01/01/2009 17:05:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:10:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:15:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:20:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:25:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:30:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:35:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:40:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:45:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:50:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 17:55:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:00:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:05:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:10:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:15:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:20:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:25:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:30:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:35:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:40:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:45:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:50:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 18:55:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:00:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:05:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:10:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:15:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:20:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:25:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:30:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:35:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:40:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:45:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:50:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 19:55:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:00:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:05:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:10:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:15:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:20:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:25:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:30:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:35:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:40:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:45:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:50:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 20:55:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:00:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:05:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:10:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:15:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:20:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:25:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:30:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:35:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:40:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:45:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:50:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 21:55:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:00:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:05:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:10:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:15:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:20:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:25:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:30:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:35:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:40:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:45:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:50:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 22:55:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:00:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:05:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:10:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:15:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:20:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:25:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:30:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:35:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:40:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:45:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:50:00*1.4541*1.4541*1.4541*1.4541
01/01/2009 23:55:00*1.4541*1.4541*1.4541*1.4541
01/02/2009 00:00:00*1.4541*1.4541*1.4541*1.4541
01/02/2009 00:05:00*1.4541*1.463*1.4634*1.4541
01/02/2009 00:10:00*1.463*1.463*1.4632*1.463
01/02/2009 00:15:00*1.463*1.4632*1.4637*1.4629
01/02/2009 00:20:00*1.4632*1.4645*1.4649*1.4632
01/02/2009 00:25:00*1.4645*1.4645*1.4646*1.4641
01/02/2009 00:30:00*1.4645*1.4653*1.4655*1.4641
01/02/2009 00:35:00*1.4653*1.4641*1.4655*1.4641
01/02/2009 00:40:00*1.4641*1.4647*1.4649*1.4641
01/02/2009 00:45:00*1.4647*1.4651*1.4652*1.4643
01/02/2009 00:50:00*1.4651*1.4667*1.4676*1.4646
01/02/2009 00:55:00*1.4667*1.4663*1.4673*1.4656
01/02/2009 01:00:00*1.4663*1.4672*1.4674*1.4663
01/02/2009 01:05:00*1.4672*1.4658*1.4674*1.4655
01/02/2009 01:10:00*1.4658*1.465*1.4666*1.465
01/02/2009 01:15:00*1.465*1.4652*1.4653*1.4645
01/02/2009 01:20:00*1.4652*1.4654*1.4658*1.4648
01/02/2009 01:25:00*1.4654*1.4654*1.4661*1.4644
01/02/2009 01:30:00*1.4654*1.4656*1.4662*1.4653
01/02/2009 01:35:00*1.4656*1.4642*1.4656*1.4642
01/02/2009 01:40:00*1.4642*1.4652*1.4653*1.464
01/02/2009 01:45:00*1.4652*1.4649*1.4667*1.4644
01/02/2009 01:50:00*1.4649*1.464*1.4665*1.464
01/02/2009 01:55:00*1.464*1.4639*1.464*1.4632
01/02/2009 02:00:00*1.4639*1.4602*1.464*1.4602
01/02/2009 02:05:00*1.4602*1.4612*1.4635*1.4592
01/02/2009 02:10:00*1.4612*1.4597*1.4616*1.4597
01/02/2009 02:15:00*1.4597*1.4575*1.4599*1.4557
01/02/2009 02:20:00*1.4575*1.4572*1.4588*1.4571
01/02/2009 02:25:00*1.4572*1.4578*1.4583*1.4567
01/02/2009 02:30:00*1.4578*1.4573*1.4587*1.4571
01/02/2009 02:35:00*1.4573*1.4578*1.4583*1.4573
01/02/2009 02:40:00*1.4578*1.4549*1.4578*1.4548
01/02/2009 02:45:00*1.4549*1.4535*1.4549*1.4532
01/02/2009 02:50:00*1.4535*1.4561*1.4561*1.4532
01/02/2009 02:55:00*1.4561*1.4575*1.4585*1.456
01/02/2009 03:00:00*1.4575*1.458*1.4584*1.4571
01/02/2009 03:05:00*1.458*1.4575*1.4585*1.4555
01/02/2009 03:10:00*1.4575*1.4528*1.4575*1.4501
01/02/2009 03:15:00*1.4528*1.4566*1.4566*1.4523
01/02/2009 03:20:00*1.4566*1.4546*1.4566*1.4537
01/02/2009 03:25:00*1.4546*1.4544*1.4549*1.4538
01/02/2009 03:30:00*1.4544*1.4538*1.4545*1.4535
01/02/2009 03:35:00*1.4538*1.4541*1.455*1.4535
01/02/2009 03:40:00*1.4541*1.454*1.4544*1.4539
01/02/2009 03:45:00*1.454*1.4542*1.4549*1.4538
01/02/2009 03:50:00*1.4542*1.455*1.455*1.4539
01/02/2009 03:55:00*1.455*1.4596*1.4596*1.4549
01/02/2009 04:00:00*1.4596*1.4608*1.4611*1.4584
01/02/2009 04:05:00*1.4608*1.459*1.4609*1.4586
01/02/2009 04:10:00*1.459*1.46*1.46*1.458
01/02/2009 04:15:00*1.46*1.4606*1.4608*1.4594
01/02/2009 04:20:00*1.4606*1.4584*1.461*1.4581
01/02/2009 04:25:00*1.4584*1.4574*1.4594*1.4574
01/02/2009 04:30:00*1.4574*1.4556*1.4582*1.4553
01/02/2009 04:35:00*1.4556*1.4552*1.4568*1.4539
01/02/2009 04:40:00*1.4552*1.4544*1.4553*1.4533
01/02/2009 04:45:00*1.4544*1.4548*1.4552*1.454
01/02/2009 04:50:00*1.4548*1.4541*1.455*1.454
01/02/2009 04:55:00*1.4541*1.4563*1.4564*1.4536
01/02/2009 05:00:00*1.4563*1.4564*1.4572*1.4551
01/02/2009 05:05:00*1.4564*1.456*1.4569*1.4554
01/02/2009 05:10:00*1.456*1.4565*1.4577*1.4559
01/02/2009 05:15:00*1.4565*1.4559*1.4566*1.4553
01/02/2009 05:20:00*1.4559*1.4555*1.4559*1.4547
01/02/2009 05:25:00*1.4555*1.4554*1.4556*1.4545
01/02/2009 05:30:00*1.4554*1.4547*1.4554*1.4536
01/02/2009 05:35:00*1.4547*1.4542*1.4547*1.4537
01/02/2009 05:40:00*1.4542*1.4522*1.4542*1.4509
01/02/2009 05:45:00*1.4522*1.4516*1.4526*1.4513
01/02/2009 05:50:00*1.4516*1.4512*1.4524*1.4511
01/02/2009 05:55:00*1.4512*1.4501*1.4512*1.45
01/02/2009 06:00:00*1.4501*1.4506*1.4512*1.45
01/02/2009 06:05:00*1.4506*1.4514*1.4514*1.4502
01/02/2009 06:10:00*1.4514*1.4487*1.4516*1.4484
01/02/2009 06:15:00*1.4487*1.448*1.4493*1.4475
01/02/2009 06:20:00*1.448*1.4492*1.4495*1.4479
01/02/2009 06:25:00*1.4492*1.4474*1.4494*1.4472
01/02/2009 06:30:00*1.4474*1.4478*1.4481*1.4474
01/02/2009 06:35:00*1.4478*1.4436*1.4481*1.4434
01/02/2009 06:40:00*1.4436*1.4453*1.446*1.4436
01/02/2009 06:45:00*1.4453*1.4479*1.4479*1.445
01/02/2009 06:50:00*1.4479*1.4498*1.4503*1.4472
01/02/2009 06:55:00*1.4498*1.4493*1.4498*1.4491
01/02/2009 07:00:00*1.4493*1.4495*1.4507*1.4489
01/02/2009 07:05:00*1.4495*1.4499*1.4511*1.4485
01/02/2009 07:10:00*1.4499*1.4525*1.4526*1.4493
01/02/2009 07:15:00*1.4525*1.448*1.4525*1.4473
01/02/2009 07:20:00*1.448*1.4435*1.448*1.4435
01/02/2009 07:25:00*1.4435*1.4441*1.4442*1.4425
01/02/2009 07:30:00*1.4441*1.4437*1.4454*1.443
01/02/2009 07:35:00*1.4437*1.4416*1.4439*1.4411
01/02/2009 07:40:00*1.4416*1.4424*1.4427*1.4413
01/02/2009 07:45:00*1.4424*1.4421*1.4429*1.442
01/02/2009 07:50:00*1.4421*1.4413*1.4424*1.4406
01/02/2009 07:55:00*1.4413*1.4414*1.4419*1.4408
01/02/2009 08:00:00*1.4414*1.4387*1.4422*1.4387
01/02/2009 08:05:00*1.4387*1.4422*1.4435*1.4375
01/02/2009 08:10:00*1.4422*1.4422*1.4432*1.4414
01/02/2009 08:15:00*1.4422*1.4427*1.4436*1.4414
01/02/2009 08:20:00*1.4427*1.4416*1.4434*1.4413
01/02/2009 08:25:00*1.4416*1.4433*1.4435*1.4415
01/02/2009 08:30:00*1.4433*1.444*1.444*1.4427
01/02/2009 08:35:00*1.444*1.447*1.4485*1.4436
01/02/2009 08:40:00*1.447*1.4449*1.447*1.4446
01/02/2009 08:45:00*1.4449*1.4439*1.4453*1.441
01/02/2009 08:50:00*1.4439*1.4442*1.4454*1.4438
01/02/2009 08:55:00*1.4442*1.4445*1.4451*1.444
01/02/2009 09:00:00*1.4445*1.4437*1.4447*1.4437
01/02/2009 09:05:00*1.4437*1.4462*1.4463*1.4434
01/02/2009 09:10:00*1.4462*1.4464*1.4464*1.4447
01/02/2009 09:15:00*1.4464*1.4486*1.4491*1.4464
01/02/2009 09:20:00*1.4486*1.4497*1.4503*1.4484
01/02/2009 09:25:00*1.4497*1.4489*1.4519*1.4482
01/02/2009 09:30:00*1.4489*1.4498*1.4503*1.4489
01/02/2009 09:35:00*1.4498*1.4497*1.45*1.4484
01/02/2009 09:40:00*1.4497*1.449*1.4498*1.4486
01/02/2009 09:45:00*1.449*1.4496*1.4506*1.449
01/02/2009 09:50:00*1.4496*1.4509*1.4512*1.4496
01/02/2009 09:55:00*1.4509*1.4513*1.4515*1.4503
01/02/2009 10:00:00*1.4513*1.4514*1.4523*1.4507
01/02/2009 10:05:00*1.4514*1.4554*1.4556*1.4514
01/02/2009 10:10:00*1.4554*1.4528*1.4558*1.452
01/02/2009 10:15:00*1.4528*1.4528*1.454*1.4521
01/02/2009 10:20:00*1.4528*1.4535*1.4545*1.4515
01/02/2009 10:25:00*1.4535*1.4533*1.4538*1.453
01/02/2009 10:30:00*1.4533*1.4515*1.4535*1.4506
01/02/2009 10:35:00*1.4515*1.4515*1.452*1.45
01/02/2009 10:40:00*1.4515*1.45*1.4517*1.4484
01/02/2009 10:45:00*1.45*1.449*1.4502*1.4479
01/02/2009 10:50:00*1.449*1.4505*1.4506*1.4478
01/02/2009 10:55:00*1.4505*1.4508*1.4513*1.4491
01/02/2009 11:00:00*1.4508*1.4499*1.4514*1.4486
01/02/2009 11:05:00*1.4499*1.45*1.4509*1.449
01/02/2009 11:10:00*1.45*1.4493*1.45*1.449
01/02/2009 11:15:00*1.4493*1.4509*1.4513*1.4485
01/02/2009 11:20:00*1.4509*1.4519*1.452*1.4508
01/02/2009 11:25:00*1.4519*1.4515*1.4521*1.4512
01/02/2009 11:30:00*1.4515*1.4509*1.4516*1.4507
01/02/2009 11:35:00*1.4509*1.4525*1.4535*1.4509
01/02/2009 11:40:00*1.4525*1.4516*1.454*1.4516
01/02/2009 11:45:00*1.4516*1.4502*1.4518*1.45
01/02/2009 11:50:00*1.4502*1.4505*1.4508*1.4491
01/02/2009 11:55:00*1.4505*1.4514*1.4522*1.4502
01/02/2009 12:00:00*1.4514*1.4518*1.4518*1.45
01/02/2009 12:05:00*1.4518*1.4511*1.4523*1.451
01/02/2009 12:10:00*1.4511*1.4509*1.4513*1.4499
01/02/2009 12:15:00*1.4509*1.4496*1.4509*1.4492
01/02/2009 12:20:00*1.4496*1.4505*1.4508*1.4493
01/02/2009 12:25:00*1.4505*1.4464*1.4509*1.4455
01/02/2009 12:30:00*1.4464*1.4479*1.4479*1.4464
01/02/2009 12:35:00*1.4479*1.4464*1.448*1.4461
01/02/2009 12:40:00*1.4464*1.4478*1.4478*1.4461
01/02/2009 12:45:00*1.4478*1.4465*1.4479*1.446
01/02/2009 12:50:00*1.4465*1.4475*1.4476*1.4464
01/02/2009 12:55:00*1.4475*1.4471*1.4476*1.4468
01/02/2009 13:00:00*1.4471*1.446*1.4475*1.4456
01/02/2009 13:05:00*1.446*1.4451*1.4461*1.445
01/02/2009 13:10:00*1.4451*1.4454*1.4456*1.4449
01/02/2009 13:15:00*1.4454*1.4454*1.4462*1.4453
01/02/2009 13:20:00*1.4454*1.4455*1.4456*1.445
01/02/2009 13:25:00*1.4455*1.4457*1.446*1.4451
01/02/2009 13:30:00*1.4457*1.446*1.4478*1.4453
01/02/2009 13:35:00*1.446*1.4455*1.4465*1.4453
01/02/2009 13:40:00*1.4455*1.4465*1.448*1.4452
01/02/2009 13:45:00*1.4465*1.4461*1.447*1.4458
01/02/2009 13:50:00*1.4461*1.4459*1.4465*1.4458
01/02/2009 13:55:00*1.4459*1.4454*1.4462*1.4454
01/02/2009 14:00:00*1.4454*1.4461*1.447*1.4454
01/02/2009 14:05:00*1.4461*1.4465*1.447*1.4459
01/02/2009 14:10:00*1.4465*1.446*1.4469*1.4459
01/02/2009 14:15:00*1.446*1.4469*1.4484*1.446
01/02/2009 14:20:00*1.4469*1.4464*1.4471*1.4464
01/02/2009 14:25:00*1.4464*1.4467*1.4467*1.4457
01/02/2009 14:30:00*1.4467*1.4461*1.4467*1.4451
01/02/2009 14:35:00*1.4461*1.445*1.4461*1.445
01/02/2009 14:40:00*1.445*1.4455*1.446*1.445
01/02/2009 14:45:00*1.4455*1.4454*1.4458*1.4452
01/02/2009 14:50:00*1.4454*1.4454*1.4458*1.4453
01/02/2009 14:55:00*1.4454*1.4455*1.4455*1.4454
01/02/2009 15:00:00*1.4455*1.4469*1.447*1.4454
01/02/2009 15:05:00*1.4469*1.4469*1.448*1.4467
01/02/2009 15:10:00*1.4469*1.4475*1.4477*1.4466
01/02/2009 15:15:00*1.4475*1.4467*1.4477*1.4467
01/02/2009 15:20:00*1.4467*1.4478*1.4484*1.4467
01/02/2009 15:25:00*1.4478*1.4469*1.4478*1.4466
01/02/2009 15:30:00*1.4469*1.4472*1.4474*1.4465
01/02/2009 15:35:00*1.4472*1.4474*1.4478*1.4472
01/02/2009 15:40:00*1.4474*1.4478*1.4479*1.4473
01/02/2009 15:45:00*1.4478*1.4482*1.4485*1.4474
01/02/2009 15:50:00*1.4482*1.4481*1.4486*1.4479
01/02/2009 15:55:00*1.4481*1.4484*1.4485*1.448
01/02/2009 16:00:00*1.4484*1.4498*1.4498*1.4482
01/02/2009 16:05:00*1.4498*1.4499*1.4499*1.4496
