12/30/2008 17:05:00*1.4407*1.4413*1.4414*1.4403
12/30/2008 17:10:00*1.4413*1.4413*1.4414*1.4407
12/30/2008 17:15:00*1.4413*1.4408*1.4416*1.4407
12/30/2008 17:20:00*1.4408*1.4414*1.4415*1.4408
12/30/2008 17:25:00*1.4414*1.4417*1.4417*1.4411
12/30/2008 17:30:00*1.4417*1.4424*1.4424*1.4414
12/30/2008 17:35:00*1.4424*1.4428*1.4428*1.4416
12/30/2008 17:40:00*1.4428*1.4432*1.4433*1.4418
12/30/2008 17:45:00*1.4432*1.443*1.4433*1.4429
12/30/2008 17:50:00*1.443*1.4433*1.4434*1.4429
12/30/2008 17:55:00*1.4433*1.4429*1.4435*1.4425
12/30/2008 18:00:00*1.4429*1.443*1.4432*1.4425
12/30/2008 18:05:00*1.443*1.4438*1.444*1.4428
12/30/2008 18:10:00*1.4438*1.445*1.445*1.4436
12/30/2008 18:15:00*1.445*1.4447*1.445*1.4445
12/30/2008 18:20:00*1.4447*1.444*1.4447*1.444
12/30/2008 18:25:00*1.444*1.4437*1.444*1.4437
12/30/2008 18:30:00*1.4437*1.4437*1.4437*1.4437
12/30/2008 18:35:00*1.4437*1.4459*1.4463*1.4437
12/30/2008 18:40:00*1.4459*1.4448*1.446*1.4448
12/30/2008 18:45:00*1.4448*1.445*1.4452*1.4446
12/30/2008 18:50:00*1.445*1.4451*1.4453*1.4449
12/30/2008 18:55:00*1.4451*1.445*1.4452*1.4448
12/30/2008 19:00:00*1.445*1.4459*1.4462*1.4449
12/30/2008 19:05:00*1.4459*1.4453*1.4462*1.4447
12/30/2008 19:10:00*1.4453*1.4463*1.4472*1.4453
12/30/2008 19:15:00*1.4463*1.4462*1.4472*1.4462
12/30/2008 19:20:00*1.4462*1.4452*1.4462*1.4448
12/30/2008 19:25:00*1.4452*1.4444*1.4452*1.444
12/30/2008 19:30:00*1.4444*1.4436*1.4444*1.4432
12/30/2008 19:35:00*1.4436*1.4445*1.4445*1.4436
12/30/2008 19:40:00*1.4445*1.4452*1.4452*1.4441
12/30/2008 19:45:00*1.4452*1.445*1.4452*1.445
12/30/2008 19:50:00*1.445*1.4449*1.445*1.4446
12/30/2008 19:55:00*1.4449*1.4452*1.4453*1.4446
12/30/2008 20:00:00*1.4452*1.4445*1.4452*1.4444
12/30/2008 20:05:00*1.4445*1.4441*1.4447*1.4441
12/30/2008 20:10:00*1.4441*1.4444*1.4445*1.4441
12/30/2008 20:15:00*1.4444*1.4435*1.4444*1.4433
12/30/2008 20:20:00*1.4435*1.4436*1.4436*1.4431
12/30/2008 20:25:00*1.4436*1.4431*1.4436*1.4428
12/30/2008 20:30:00*1.4431*1.4434*1.4434*1.4431
12/30/2008 20:35:00*1.4434*1.4435*1.4441*1.4433
12/30/2008 20:40:00*1.4435*1.4438*1.4438*1.4431
12/30/2008 20:45:00*1.4438*1.4432*1.4438*1.4431
12/30/2008 20:50:00*1.4432*1.444*1.444*1.4431
12/30/2008 20:55:00*1.444*1.4433*1.444*1.4433
12/30/2008 21:00:00*1.4433*1.4434*1.4436*1.4433
12/30/2008 21:05:00*1.4434*1.4424*1.4434*1.4424
12/30/2008 21:10:00*1.4424*1.4427*1.4429*1.4424
12/30/2008 21:15:00*1.4427*1.4428*1.4429*1.4426
12/30/2008 21:20:00*1.4428*1.4428*1.4428*1.4428
12/30/2008 21:25:00*1.4428*1.4428*1.4428*1.4428
12/30/2008 21:30:00*1.4428*1.4428*1.4428*1.4428
12/30/2008 21:35:00*1.4428*1.4427*1.4431*1.4425
12/30/2008 21:40:00*1.4427*1.4413*1.4427*1.4413
12/30/2008 21:45:00*1.4413*1.4419*1.4423*1.4412
12/30/2008 21:50:00*1.4419*1.4416*1.4419*1.4411
12/30/2008 21:55:00*1.4416*1.441*1.4416*1.441
12/30/2008 22:00:00*1.441*1.4409*1.441*1.4404
12/30/2008 22:05:00*1.4409*1.441*1.4412*1.4408
12/30/2008 22:10:00*1.441*1.4409*1.4415*1.4407
12/30/2008 22:15:00*1.4409*1.4409*1.4409*1.4409
12/30/2008 22:20:00*1.4409*1.4417*1.4417*1.4409
12/30/2008 22:25:00*1.4417*1.4417*1.4421*1.4415
12/30/2008 22:30:00*1.4417*1.4413*1.442*1.441
12/30/2008 22:35:00*1.4413*1.4409*1.4413*1.4409
12/30/2008 22:40:00*1.4409*1.441*1.4412*1.4408
12/30/2008 22:45:00*1.441*1.4423*1.4423*1.441
12/30/2008 22:50:00*1.4423*1.4437*1.4442*1.4423
12/30/2008 22:55:00*1.4437*1.4425*1.444*1.4418
12/30/2008 23:00:00*1.4425*1.4423*1.4426*1.4421
12/30/2008 23:05:00*1.4423*1.4424*1.4431*1.4423
12/30/2008 23:10:00*1.4424*1.4433*1.4433*1.4424
12/30/2008 23:15:00*1.4433*1.4434*1.4438*1.4433
12/30/2008 23:20:00*1.4434*1.4434*1.444*1.4434
12/30/2008 23:25:00*1.4434*1.4433*1.444*1.4433
12/30/2008 23:30:00*1.4433*1.4432*1.4435*1.4431
12/30/2008 23:35:00*1.4432*1.4434*1.4438*1.4432
12/30/2008 23:40:00*1.4434*1.4434*1.4434*1.4434
12/30/2008 23:45:00*1.4434*1.4438*1.4441*1.4433
12/30/2008 23:50:00*1.4438*1.4445*1.4445*1.4438
12/30/2008 23:55:00*1.4445*1.4445*1.4446*1.4445
12/31/2008 00:00:00*1.4445*1.4442*1.4445*1.4442
12/31/2008 00:05:00*1.4442*1.4441*1.4444*1.444
12/31/2008 00:10:00*1.4441*1.4441*1.4444*1.4441
12/31/2008 00:15:00*1.4441*1.4441*1.4441*1.444
12/31/2008 00:20:00*1.4441*1.4433*1.4441*1.4432
12/31/2008 00:25:00*1.4433*1.443*1.4435*1.4428
12/31/2008 00:30:00*1.443*1.443*1.4431*1.443
12/31/2008 00:35:00*1.443*1.4432*1.4433*1.443
12/31/2008 00:40:00*1.4432*1.4431*1.4432*1.4431
12/31/2008 00:45:00*1.4431*1.4433*1.4433*1.4431
12/31/2008 00:50:00*1.4433*1.4432*1.4438*1.4432
12/31/2008 00:55:00*1.4432*1.4441*1.4441*1.4431
12/31/2008 01:00:00*1.4441*1.4447*1.4451*1.4439
12/31/2008 01:05:00*1.4447*1.4438*1.4447*1.4437
12/31/2008 01:10:00*1.4438*1.4445*1.4452*1.4438
12/31/2008 01:15:00*1.4445*1.4447*1.4447*1.4445
12/31/2008 01:20:00*1.4447*1.4446*1.4448*1.4445
12/31/2008 01:25:00*1.4446*1.4446*1.4447*1.4446
12/31/2008 01:30:00*1.4446*1.4446*1.4446*1.4446
12/31/2008 01:35:00*1.4446*1.4446*1.4446*1.4446
12/31/2008 01:40:00*1.4446*1.4439*1.4452*1.4438
12/31/2008 01:45:00*1.4439*1.4441*1.4449*1.4439
12/31/2008 01:50:00*1.4441*1.4442*1.4443*1.4441
12/31/2008 01:55:00*1.4442*1.447*1.447*1.4441
12/31/2008 02:00:00*1.447*1.4468*1.4481*1.4454
12/31/2008 02:05:00*1.4468*1.4465*1.4468*1.446
12/31/2008 02:10:00*1.4465*1.4462*1.4473*1.4462
12/31/2008 02:15:00*1.4462*1.4448*1.4465*1.4447
12/31/2008 02:20:00*1.4448*1.4462*1.4464*1.4445
12/31/2008 02:25:00*1.4462*1.4459*1.4468*1.4459
12/31/2008 02:30:00*1.4459*1.4457*1.4463*1.4448
12/31/2008 02:35:00*1.4457*1.4464*1.4469*1.4453
12/31/2008 02:40:00*1.4464*1.4466*1.4466*1.4447
12/31/2008 02:45:00*1.4466*1.4465*1.4473*1.4462
12/31/2008 02:50:00*1.4465*1.4452*1.447*1.445
12/31/2008 02:55:00*1.4452*1.4449*1.4453*1.444
12/31/2008 03:00:00*1.4449*1.4445*1.4451*1.4442
12/31/2008 03:05:00*1.4445*1.4459*1.4483*1.4442
12/31/2008 03:10:00*1.4459*1.4461*1.4462*1.4452
12/31/2008 03:15:00*1.4461*1.4454*1.4478*1.4454
12/31/2008 03:20:00*1.4454*1.4463*1.447*1.4454
12/31/2008 03:25:00*1.4463*1.4463*1.4466*1.4462
12/31/2008 03:30:00*1.4463*1.4456*1.4463*1.4452
12/31/2008 03:35:00*1.4456*1.446*1.4463*1.4454
12/31/2008 03:40:00*1.446*1.4462*1.4466*1.4459
12/31/2008 03:45:00*1.4462*1.4461*1.4464*1.4458
12/31/2008 03:50:00*1.4461*1.4464*1.4465*1.4459
12/31/2008 03:55:00*1.4464*1.4457*1.4464*1.4454
12/31/2008 04:00:00*1.4457*1.4451*1.446*1.4449
12/31/2008 04:05:00*1.4451*1.4449*1.4452*1.4444
12/31/2008 04:10:00*1.4449*1.4442*1.445*1.4433
12/31/2008 04:15:00*1.4442*1.4428*1.4456*1.4427
12/31/2008 04:20:00*1.4428*1.4448*1.4453*1.4416
12/31/2008 04:25:00*1.4448*1.4452*1.4458*1.4443
12/31/2008 04:30:00*1.4452*1.4456*1.4459*1.4448
12/31/2008 04:35:00*1.4456*1.4463*1.4464*1.4455
12/31/2008 04:40:00*1.4463*1.4458*1.4464*1.4458
12/31/2008 04:45:00*1.4458*1.4462*1.4466*1.4457
12/31/2008 04:50:00*1.4462*1.4475*1.4475*1.446
12/31/2008 04:55:00*1.4475*1.4479*1.4481*1.4467
12/31/2008 05:00:00*1.4479*1.4492*1.4493*1.4479
12/31/2008 05:05:00*1.4492*1.4493*1.451*1.4491
12/31/2008 05:10:00*1.4493*1.45*1.4504*1.4493
12/31/2008 05:15:00*1.45*1.451*1.4513*1.4499
12/31/2008 05:20:00*1.451*1.4513*1.4526*1.4504
12/31/2008 05:25:00*1.4513*1.4506*1.4516*1.4502
12/31/2008 05:30:00*1.4506*1.449*1.4513*1.4484
12/31/2008 05:35:00*1.449*1.4499*1.4508*1.4483
12/31/2008 05:40:00*1.4499*1.4495*1.4509*1.4494
12/31/2008 05:45:00*1.4495*1.4507*1.4511*1.4495
12/31/2008 05:50:00*1.4507*1.4512*1.452*1.4505
12/31/2008 05:55:00*1.4512*1.4524*1.4529*1.4511
12/31/2008 06:00:00*1.4524*1.4531*1.4531*1.4519
12/31/2008 06:05:00*1.4531*1.4534*1.4536*1.4523
12/31/2008 06:10:00*1.4534*1.4542*1.4547*1.4527
12/31/2008 06:15:00*1.4542*1.4533*1.4551*1.4532
12/31/2008 06:20:00*1.4533*1.453*1.4537*1.4523
12/31/2008 06:25:00*1.453*1.4527*1.4537*1.4525
12/31/2008 06:30:00*1.4527*1.454*1.4543*1.4527
12/31/2008 06:35:00*1.454*1.4569*1.458*1.4534
12/31/2008 06:40:00*1.4569*1.4562*1.4581*1.456
12/31/2008 06:45:00*1.4562*1.4547*1.4567*1.4547
12/31/2008 06:50:00*1.4547*1.4548*1.4553*1.454
12/31/2008 06:55:00*1.4548*1.454*1.4549*1.4535
12/31/2008 07:00:00*1.454*1.4577*1.4581*1.454
12/31/2008 07:05:00*1.4577*1.4565*1.4577*1.4552
12/31/2008 07:10:00*1.4565*1.4564*1.4574*1.456
12/31/2008 07:15:00*1.4564*1.4585*1.4585*1.4559
12/31/2008 07:20:00*1.4585*1.46*1.4614*1.4581
12/31/2008 07:25:00*1.46*1.4595*1.4601*1.459
12/31/2008 07:30:00*1.4595*1.46*1.4602*1.4594
12/31/2008 07:35:00*1.46*1.4586*1.46*1.4571
12/31/2008 07:40:00*1.4586*1.4613*1.4614*1.4585
12/31/2008 07:45:00*1.4613*1.4606*1.4626*1.4601
12/31/2008 07:50:00*1.4606*1.4584*1.4607*1.4581
12/31/2008 07:55:00*1.4584*1.4588*1.4593*1.4579
12/31/2008 08:00:00*1.4588*1.4585*1.4589*1.4575
12/31/2008 08:05:00*1.4585*1.4583*1.459*1.4576
12/31/2008 08:10:00*1.4583*1.4586*1.459*1.4579
12/31/2008 08:15:00*1.4586*1.4607*1.4616*1.4586
12/31/2008 08:20:00*1.4607*1.4631*1.4633*1.46
12/31/2008 08:25:00*1.4631*1.461*1.4634*1.4602
12/31/2008 08:30:00*1.461*1.461*1.4617*1.46
12/31/2008 08:35:00*1.461*1.4609*1.4617*1.4601
12/31/2008 08:40:00*1.4609*1.4592*1.461*1.4589
12/31/2008 08:45:00*1.4592*1.4582*1.4597*1.458
12/31/2008 08:50:00*1.4582*1.458*1.4583*1.4573
12/31/2008 08:55:00*1.458*1.4584*1.4601*1.4578
12/31/2008 09:00:00*1.4584*1.4565*1.4586*1.4564
12/31/2008 09:05:00*1.4565*1.4586*1.4621*1.4565
12/31/2008 09:10:00*1.4586*1.4599*1.4611*1.4576
12/31/2008 09:15:00*1.4599*1.4615*1.4617*1.4597
12/31/2008 09:20:00*1.4615*1.4627*1.4629*1.4605
12/31/2008 09:25:00*1.4627*1.46*1.4643*1.4598
12/31/2008 09:30:00*1.46*1.4586*1.4603*1.4583
12/31/2008 09:35:00*1.4586*1.4607*1.4607*1.4583
12/31/2008 09:40:00*1.4607*1.4622*1.4635*1.4606
12/31/2008 09:45:00*1.4622*1.4615*1.4623*1.4609
12/31/2008 09:50:00*1.4615*1.4611*1.4617*1.4608
12/31/2008 09:55:00*1.4611*1.4614*1.462*1.4611
12/31/2008 10:00:00*1.4614*1.4627*1.463*1.4613
12/31/2008 10:05:00*1.4627*1.4653*1.4654*1.4627
12/31/2008 10:10:00*1.4653*1.467*1.4672*1.4641
12/31/2008 10:15:00*1.467*1.4672*1.4687*1.467
12/31/2008 10:20:00*1.4672*1.4652*1.4672*1.4638
12/31/2008 10:25:00*1.4652*1.4691*1.4697*1.4652
12/31/2008 10:30:00*1.4691*1.4683*1.4694*1.4679
12/31/2008 10:35:00*1.4683*1.4652*1.4691*1.4651
12/31/2008 10:40:00*1.4652*1.4632*1.4668*1.4629
12/31/2008 10:45:00*1.4632*1.461*1.4639*1.4602
12/31/2008 10:50:00*1.461*1.4581*1.4611*1.4562
12/31/2008 10:55:00*1.4581*1.4546*1.4582*1.4527
12/31/2008 11:00:00*1.4546*1.4375*1.4546*1.4372
12/31/2008 11:05:00*1.4375*1.4528*1.4529*1.435
12/31/2008 11:10:00*1.4528*1.4459*1.4536*1.4458
12/31/2008 11:15:00*1.4459*1.4476*1.4486*1.4454
12/31/2008 11:20:00*1.4476*1.4455*1.4504*1.4454
12/31/2008 11:25:00*1.4455*1.4509*1.4519*1.4439
12/31/2008 11:30:00*1.4509*1.4569*1.457*1.4504
12/31/2008 11:35:00*1.4569*1.4558*1.4578*1.4551
12/31/2008 11:40:00*1.4558*1.4568*1.4574*1.4548
12/31/2008 11:45:00*1.4568*1.4602*1.4619*1.4565
12/31/2008 11:50:00*1.4602*1.4576*1.4604*1.4569
12/31/2008 11:55:00*1.4576*1.4577*1.4585*1.4569
12/31/2008 12:00:00*1.4577*1.4612*1.4614*1.4562
12/31/2008 12:05:00*1.4612*1.4598*1.4625*1.4595
12/31/2008 12:10:00*1.4598*1.4603*1.4608*1.4585
12/31/2008 12:15:00*1.4603*1.4625*1.4625*1.4603
12/31/2008 12:20:00*1.4625*1.4641*1.4652*1.4622
12/31/2008 12:25:00*1.4641*1.464*1.4653*1.463
12/31/2008 12:30:00*1.464*1.4636*1.4645*1.463
12/31/2008 12:35:00*1.4636*1.4654*1.4654*1.4634
12/31/2008 12:40:00*1.4654*1.4642*1.4656*1.4633
12/31/2008 12:45:00*1.4642*1.4641*1.4654*1.4634
12/31/2008 12:50:00*1.4641*1.4627*1.4641*1.4625
12/31/2008 12:55:00*1.4627*1.4628*1.4631*1.4623
12/31/2008 13:00:00*1.4628*1.4572*1.463*1.4564
12/31/2008 13:05:00*1.4572*1.458*1.4582*1.4567
12/31/2008 13:10:00*1.458*1.4567*1.4583*1.4567
12/31/2008 13:15:00*1.4567*1.4568*1.4569*1.4547
12/31/2008 13:20:00*1.4568*1.4567*1.4569*1.4566
12/31/2008 13:25:00*1.4567*1.4565*1.4567*1.4564
12/31/2008 13:30:00*1.4565*1.4577*1.458*1.456
12/31/2008 13:35:00*1.4577*1.4598*1.4598*1.4577
12/31/2008 13:40:00*1.4598*1.4582*1.4609*1.4573
12/31/2008 13:45:00*1.4582*1.4574*1.4584*1.4574
12/31/2008 13:50:00*1.4574*1.4569*1.4575*1.4569
12/31/2008 13:55:00*1.4569*1.4545*1.4572*1.4543
12/31/2008 14:00:00*1.4545*1.4539*1.4554*1.4528
12/31/2008 14:05:00*1.4539*1.4541*1.4541*1.4538
