12/28/2008 15:20:00*1.4646*1.465*1.4652*1.4646
12/28/2008 15:25:00*1.465*1.4652*1.4652*1.465
12/28/2008 15:30:00*1.4652*1.4655*1.4656*1.4652
12/28/2008 15:35:00*1.4655*1.4659*1.4659*1.4655
12/28/2008 15:45:00*1.4659*1.4658*1.4659*1.465
12/28/2008 16:15:00*1.4655*1.466*1.466*1.4655
12/28/2008 16:20:00*1.466*1.4656*1.466*1.4656
12/28/2008 16:25:00*1.4656*1.4657*1.4657*1.4647
12/28/2008 16:50:00*1.4657*1.4657*1.4657*1.4648
