12/23/2008 17:05:00*1.4721*1.4723*1.4723*1.4718
12/23/2008 17:10:00*1.4723*1.4726*1.4735*1.472
12/23/2008 17:15:00*1.4726*1.472*1.4728*1.4719
12/23/2008 17:20:00*1.472*1.473*1.4732*1.4717
12/23/2008 17:25:00*1.473*1.4732*1.4738*1.473
12/23/2008 17:30:00*1.4732*1.4732*1.4735*1.4729
12/23/2008 17:35:00*1.4732*1.4729*1.474*1.4728
12/23/2008 17:40:00*1.4729*1.473*1.473*1.4726
12/23/2008 17:45:00*1.473*1.4727*1.4731*1.4727
12/23/2008 17:50:00*1.4727*1.4726*1.4728*1.4726
12/23/2008 17:55:00*1.4726*1.4728*1.4728*1.4722
12/23/2008 18:00:00*1.4728*1.4725*1.4728*1.4724
12/23/2008 18:05:00*1.4725*1.472*1.4725*1.4714
12/23/2008 18:10:00*1.472*1.4713*1.472*1.4712
12/23/2008 18:15:00*1.4713*1.472*1.4721*1.4712
12/23/2008 18:20:00*1.472*1.4716*1.472*1.4716
12/23/2008 18:25:00*1.4716*1.4718*1.4718*1.4712
12/23/2008 18:30:00*1.4718*1.4721*1.4721*1.4715
12/23/2008 18:35:00*1.4721*1.4737*1.4741*1.4721
12/23/2008 18:40:00*1.4737*1.474*1.4744*1.4737
12/23/2008 18:45:00*1.474*1.4722*1.4743*1.4722
12/23/2008 18:50:00*1.4722*1.4725*1.4731*1.4717
12/23/2008 18:55:00*1.4725*1.4743*1.4751*1.4725
12/23/2008 19:00:00*1.4743*1.4737*1.4743*1.4735
12/23/2008 19:05:00*1.4737*1.4728*1.4739*1.4725
12/23/2008 19:10:00*1.4728*1.4744*1.4751*1.4728
12/23/2008 19:15:00*1.4744*1.4743*1.4747*1.4743
12/23/2008 19:20:00*1.4743*1.4742*1.4752*1.4741
12/23/2008 19:25:00*1.4742*1.4748*1.4748*1.4739
12/23/2008 19:30:00*1.4748*1.4752*1.4752*1.4748
12/23/2008 19:35:00*1.4752*1.4746*1.4752*1.4746
12/23/2008 19:40:00*1.4746*1.4744*1.4752*1.4742
12/23/2008 19:45:00*1.4744*1.4742*1.4744*1.4742
12/23/2008 19:50:00*1.4742*1.4744*1.4747*1.4742
12/23/2008 19:55:00*1.4744*1.4749*1.4752*1.4744
12/23/2008 20:00:00*1.4749*1.4738*1.4754*1.4732
12/23/2008 20:05:00*1.4738*1.4738*1.4741*1.4735
12/23/2008 20:10:00*1.4738*1.4739*1.4741*1.4737
12/23/2008 20:15:00*1.4739*1.4747*1.4749*1.4738
12/23/2008 20:20:00*1.4747*1.4744*1.475*1.4741
12/23/2008 20:25:00*1.4744*1.4744*1.475*1.4744
12/23/2008 20:30:00*1.4744*1.4747*1.4749*1.4744
12/23/2008 20:35:00*1.4747*1.4748*1.475*1.4747
12/23/2008 20:40:00*1.4748*1.4767*1.4769*1.4746
12/23/2008 20:45:00*1.4767*1.4762*1.4767*1.4755
12/23/2008 20:50:00*1.4762*1.4757*1.4762*1.4756
12/23/2008 20:55:00*1.4757*1.4758*1.4758*1.4756
12/23/2008 21:00:00*1.4758*1.4765*1.4766*1.4758
12/23/2008 21:05:00*1.4765*1.4765*1.4767*1.4762
12/23/2008 21:10:00*1.4765*1.4771*1.4771*1.4762
12/23/2008 21:15:00*1.4771*1.4763*1.4771*1.4761
12/23/2008 21:20:00*1.4763*1.4764*1.4765*1.4761
12/23/2008 21:25:00*1.4764*1.4763*1.4765*1.4762
12/23/2008 21:30:00*1.4763*1.4766*1.4768*1.4763
12/23/2008 21:35:00*1.4766*1.4766*1.4769*1.4764
12/23/2008 21:40:00*1.4766*1.4771*1.4771*1.4764
12/23/2008 21:45:00*1.4771*1.4789*1.4789*1.4768
12/23/2008 21:50:00*1.4789*1.4792*1.4795*1.4785
12/23/2008 21:55:00*1.4792*1.4787*1.4792*1.478
12/23/2008 22:00:00*1.4787*1.4785*1.4789*1.4782
12/23/2008 22:05:00*1.4785*1.4784*1.4787*1.478
12/23/2008 22:10:00*1.4784*1.4775*1.4784*1.4772
12/23/2008 22:15:00*1.4775*1.4778*1.4778*1.4774
12/23/2008 22:20:00*1.4778*1.4777*1.4779*1.4774
12/23/2008 22:25:00*1.4777*1.4777*1.478*1.4776
12/23/2008 22:30:00*1.4777*1.4779*1.4779*1.4777
12/23/2008 22:35:00*1.4779*1.4783*1.4784*1.4776
12/23/2008 22:40:00*1.4783*1.4787*1.4787*1.4781
12/23/2008 22:45:00*1.4787*1.4782*1.479*1.4781
12/23/2008 22:50:00*1.4782*1.4786*1.4786*1.4781
12/23/2008 22:55:00*1.4786*1.4783*1.4786*1.4781
12/23/2008 23:00:00*1.4783*1.4772*1.4783*1.477
12/23/2008 23:05:00*1.4772*1.4776*1.4781*1.4772
12/23/2008 23:10:00*1.4776*1.4773*1.4779*1.4771
12/23/2008 23:15:00*1.4773*1.4773*1.4774*1.4772
12/23/2008 23:20:00*1.4773*1.4772*1.4774*1.4771
12/23/2008 23:25:00*1.4772*1.4777*1.4777*1.4772
12/23/2008 23:30:00*1.4777*1.4776*1.4777*1.4773
12/23/2008 23:35:00*1.4776*1.4773*1.4776*1.4773
12/23/2008 23:40:00*1.4773*1.4774*1.4774*1.4772
12/23/2008 23:45:00*1.4774*1.4776*1.4776*1.4773
12/23/2008 23:50:00*1.4776*1.4775*1.4777*1.4775
12/23/2008 23:55:00*1.4775*1.4776*1.4776*1.4775
12/24/2008 00:00:00*1.4776*1.4777*1.4777*1.4775
12/24/2008 00:05:00*1.4777*1.4775*1.4778*1.4774
12/24/2008 00:10:00*1.4775*1.4777*1.4779*1.4775
12/24/2008 00:15:00*1.4777*1.4768*1.4777*1.4763
12/24/2008 00:20:00*1.4768*1.4773*1.4773*1.4766
12/24/2008 00:25:00*1.4773*1.4769*1.4781*1.4769
12/24/2008 00:30:00*1.4769*1.4769*1.4774*1.4767
12/24/2008 00:35:00*1.4769*1.4777*1.4781*1.4769
12/24/2008 00:40:00*1.4777*1.4772*1.4778*1.4769
12/24/2008 00:45:00*1.4772*1.4771*1.4772*1.477
12/24/2008 00:50:00*1.4771*1.4771*1.4771*1.4771
12/24/2008 00:55:00*1.4771*1.477*1.4774*1.4769
12/24/2008 01:00:00*1.477*1.477*1.4775*1.4768
12/24/2008 01:05:00*1.477*1.4776*1.4779*1.4766
12/24/2008 01:10:00*1.4776*1.4784*1.4795*1.4771
12/24/2008 01:15:00*1.4784*1.4793*1.4796*1.4775
12/24/2008 01:20:00*1.4793*1.479*1.4798*1.4781
12/24/2008 01:25:00*1.479*1.4792*1.4798*1.4788
12/24/2008 01:30:00*1.4792*1.4792*1.4806*1.4792
12/24/2008 01:35:00*1.4792*1.4789*1.4795*1.4789
12/24/2008 01:40:00*1.4789*1.4796*1.4797*1.4789
12/24/2008 01:45:00*1.4796*1.4796*1.48*1.4794
12/24/2008 01:50:00*1.4796*1.4798*1.4799*1.4796
12/24/2008 01:55:00*1.4798*1.4799*1.4799*1.4793
12/24/2008 02:00:00*1.4799*1.4789*1.4799*1.4789
12/24/2008 02:05:00*1.4789*1.4773*1.4789*1.4769
12/24/2008 02:10:00*1.4773*1.4771*1.4776*1.4767
12/24/2008 02:15:00*1.4771*1.4768*1.4773*1.4762
12/24/2008 02:20:00*1.4768*1.4778*1.478*1.4768
12/24/2008 02:25:00*1.4778*1.4781*1.4781*1.4776
12/24/2008 02:30:00*1.4781*1.4793*1.4795*1.4781
12/24/2008 02:35:00*1.4793*1.4778*1.4793*1.477
12/24/2008 02:40:00*1.4778*1.4777*1.4784*1.4771
12/24/2008 02:45:00*1.4777*1.4767*1.4777*1.4766
12/24/2008 02:50:00*1.4767*1.4767*1.4769*1.4764
12/24/2008 02:55:00*1.4767*1.4767*1.477*1.4761
12/24/2008 03:00:00*1.4767*1.4779*1.4786*1.4766
12/24/2008 03:05:00*1.4779*1.4782*1.4791*1.4779
12/24/2008 03:10:00*1.4782*1.4769*1.4783*1.4765
12/24/2008 03:15:00*1.4769*1.4754*1.4772*1.4754
12/24/2008 03:20:00*1.4754*1.474*1.4762*1.4735
12/24/2008 03:25:00*1.474*1.4744*1.4746*1.474
12/24/2008 03:30:00*1.4744*1.4742*1.4747*1.4739
12/24/2008 03:35:00*1.4742*1.4747*1.4747*1.4742
12/24/2008 03:40:00*1.4747*1.4743*1.4751*1.4741
12/24/2008 03:45:00*1.4743*1.4745*1.4747*1.4741
12/24/2008 03:50:00*1.4745*1.4756*1.4757*1.4744
12/24/2008 03:55:00*1.4756*1.4751*1.477*1.475
12/24/2008 04:00:00*1.4751*1.4723*1.4751*1.4722
12/24/2008 04:05:00*1.4723*1.4731*1.4737*1.4723
12/24/2008 04:10:00*1.4731*1.4729*1.4748*1.4728
12/24/2008 04:15:00*1.4729*1.473*1.4737*1.4726
12/24/2008 04:20:00*1.473*1.4719*1.4737*1.4713
12/24/2008 04:25:00*1.4719*1.4729*1.4729*1.4718
12/24/2008 04:30:00*1.4729*1.4734*1.4735*1.472
12/24/2008 04:35:00*1.4734*1.473*1.4744*1.4726
12/24/2008 04:40:00*1.473*1.4744*1.4759*1.4726
12/24/2008 04:45:00*1.4744*1.4762*1.4762*1.4742
12/24/2008 04:50:00*1.4762*1.4751*1.4788*1.4745
12/24/2008 04:55:00*1.4751*1.4754*1.4762*1.475
12/24/2008 05:00:00*1.4754*1.4763*1.4767*1.4743
12/24/2008 05:05:00*1.4763*1.4761*1.4766*1.4754
12/24/2008 05:10:00*1.4761*1.4739*1.4776*1.4734
12/24/2008 05:15:00*1.4739*1.4728*1.474*1.4725
12/24/2008 05:20:00*1.4728*1.4689*1.4728*1.4686
12/24/2008 05:25:00*1.4689*1.4708*1.4717*1.4687
12/24/2008 05:30:00*1.4708*1.4694*1.4713*1.4692
12/24/2008 05:35:00*1.4694*1.4704*1.4709*1.4693
12/24/2008 05:40:00*1.4704*1.4719*1.4724*1.4702
12/24/2008 05:45:00*1.4719*1.4694*1.4729*1.4688
12/24/2008 05:50:00*1.4694*1.4688*1.4701*1.4686
12/24/2008 05:55:00*1.4688*1.4678*1.4693*1.4657
12/24/2008 06:00:00*1.4678*1.4706*1.4708*1.4676
12/24/2008 06:05:00*1.4706*1.4719*1.4724*1.4703
12/24/2008 06:10:00*1.4719*1.4714*1.4719*1.4714
12/24/2008 06:15:00*1.4714*1.4703*1.4714*1.4701
12/24/2008 06:20:00*1.4703*1.4704*1.4706*1.4687
12/24/2008 06:25:00*1.4704*1.47*1.4722*1.469
12/24/2008 06:30:00*1.47*1.471*1.4712*1.4692
12/24/2008 06:35:00*1.471*1.4708*1.4711*1.47
12/24/2008 06:40:00*1.4708*1.4732*1.4734*1.4708
12/24/2008 06:45:00*1.4732*1.4738*1.4738*1.4719
12/24/2008 06:50:00*1.4738*1.4766*1.4778*1.4728
12/24/2008 06:55:00*1.4766*1.4761*1.4766*1.4756
12/24/2008 07:00:00*1.4761*1.4756*1.4763*1.4747
12/24/2008 07:05:00*1.4756*1.4762*1.4764*1.4751
12/24/2008 07:10:00*1.4762*1.4748*1.4762*1.474
12/24/2008 07:15:00*1.4748*1.4741*1.4753*1.4739
12/24/2008 07:20:00*1.4741*1.4726*1.475*1.4726
12/24/2008 07:25:00*1.4726*1.4729*1.4738*1.4722
12/24/2008 07:30:00*1.4729*1.4764*1.4766*1.4725
12/24/2008 07:35:00*1.4764*1.4753*1.4766*1.4753
12/24/2008 07:40:00*1.4753*1.4715*1.4753*1.4709
12/24/2008 07:45:00*1.4715*1.4697*1.4718*1.469
12/24/2008 07:50:00*1.4697*1.4711*1.4712*1.4695
12/24/2008 07:55:00*1.4711*1.4721*1.473*1.4711
12/24/2008 08:00:00*1.4721*1.4728*1.4729*1.4719
12/24/2008 08:05:00*1.4728*1.4706*1.4732*1.4703
12/24/2008 08:10:00*1.4706*1.4732*1.4735*1.4705
12/24/2008 08:15:00*1.4732*1.4752*1.4755*1.4732
12/24/2008 08:20:00*1.4752*1.4754*1.4755*1.4744
12/24/2008 08:25:00*1.4754*1.4766*1.4767*1.4749
12/24/2008 08:30:00*1.4766*1.4771*1.4776*1.4762
12/24/2008 08:35:00*1.4771*1.4761*1.478*1.4752
12/24/2008 08:40:00*1.4761*1.4769*1.4771*1.4761
12/24/2008 08:45:00*1.4769*1.4766*1.4772*1.4766
12/24/2008 08:50:00*1.4766*1.4768*1.4769*1.4762
12/24/2008 08:55:00*1.4768*1.4759*1.4768*1.4758
12/24/2008 09:00:00*1.4759*1.4756*1.476*1.4754
12/24/2008 09:05:00*1.4756*1.4749*1.4756*1.4725
12/24/2008 09:10:00*1.4749*1.4743*1.4759*1.4737
12/24/2008 09:15:00*1.4743*1.4744*1.4752*1.4729
12/24/2008 09:20:00*1.4744*1.4745*1.4749*1.4742
12/24/2008 09:25:00*1.4745*1.4747*1.4749*1.4741
12/24/2008 09:30:00*1.4747*1.4758*1.4765*1.4742
12/24/2008 09:35:00*1.4758*1.4745*1.4768*1.4734
12/24/2008 09:40:00*1.4745*1.4757*1.4761*1.4745
12/24/2008 09:45:00*1.4757*1.477*1.4775*1.4756
12/24/2008 09:50:00*1.477*1.4767*1.4774*1.4767
12/24/2008 09:55:00*1.4767*1.4749*1.4768*1.4746
12/24/2008 10:00:00*1.4749*1.4732*1.475*1.4731
12/24/2008 10:05:00*1.4732*1.474*1.4742*1.4727
12/24/2008 10:10:00*1.474*1.4738*1.475*1.4736
12/24/2008 10:15:00*1.4738*1.4728*1.475*1.4717
12/24/2008 10:20:00*1.4728*1.4727*1.4733*1.4726
12/24/2008 10:25:00*1.4727*1.4733*1.4735*1.4727
12/24/2008 10:30:00*1.4733*1.4737*1.4737*1.473
12/24/2008 10:35:00*1.4737*1.4749*1.4753*1.4735
12/24/2008 10:40:00*1.4749*1.4762*1.4764*1.4749
12/24/2008 10:45:00*1.4762*1.4764*1.4772*1.4758
12/24/2008 10:50:00*1.4764*1.4762*1.4776*1.4759
12/24/2008 10:55:00*1.4762*1.476*1.4771*1.4759
12/24/2008 11:00:00*1.476*1.4719*1.4762*1.4715
12/24/2008 11:05:00*1.4719*1.4729*1.4731*1.4716
12/24/2008 11:10:00*1.4729*1.4742*1.4743*1.4729
12/24/2008 11:15:00*1.4742*1.474*1.4744*1.474
12/24/2008 11:20:00*1.474*1.4738*1.4741*1.4736
12/24/2008 11:25:00*1.4738*1.471*1.4738*1.471
12/24/2008 11:30:00*1.471*1.4679*1.471*1.4672
12/24/2008 11:35:00*1.4679*1.4684*1.4692*1.4672
12/24/2008 11:40:00*1.4684*1.4685*1.47*1.4676
12/24/2008 11:45:00*1.4685*1.4664*1.4691*1.4661
12/24/2008 11:50:00*1.4664*1.4665*1.4665*1.4659
12/24/2008 11:55:00*1.4665*1.4675*1.4675*1.4663
12/24/2008 12:00:00*1.4675*1.4667*1.4677*1.4662
12/24/2008 12:05:00*1.4667*1.4665*1.4667*1.4658
12/24/2008 12:10:00*1.4665*1.4679*1.4679*1.4665
12/24/2008 12:15:00*1.4679*1.4683*1.4683*1.4677
12/24/2008 12:20:00*1.4683*1.4679*1.4686*1.4677
12/24/2008 12:25:00*1.4679*1.4679*1.4681*1.4676
12/24/2008 12:30:00*1.4679*1.4673*1.4683*1.4673
12/24/2008 12:35:00*1.4673*1.4678*1.4681*1.4672
12/24/2008 12:40:00*1.4678*1.4681*1.4683*1.4678
12/24/2008 12:45:00*1.4681*1.4675*1.4684*1.4671
12/24/2008 12:50:00*1.4675*1.4676*1.4679*1.4674
12/24/2008 12:55:00*1.4676*1.4683*1.4688*1.4674
12/24/2008 13:00:00*1.4683*1.4678*1.4703*1.4678
12/24/2008 13:05:00*1.4678*1.4704*1.4705*1.4677
12/24/2008 13:10:00*1.4704*1.4718*1.4721*1.47
12/24/2008 13:15:00*1.4718*1.4716*1.4725*1.4715
12/24/2008 13:20:00*1.4716*1.4705*1.4728*1.4705
12/24/2008 13:25:00*1.4705*1.4698*1.4708*1.4693
12/24/2008 13:30:00*1.4698*1.4702*1.4711*1.4695
12/24/2008 13:35:00*1.4702*1.4709*1.4711*1.4702
12/24/2008 13:40:00*1.4709*1.4716*1.4716*1.4708
12/24/2008 13:45:00*1.4716*1.4717*1.472*1.4709
12/24/2008 13:50:00*1.4717*1.4718*1.4721*1.4715
12/24/2008 13:55:00*1.4718*1.4723*1.4723*1.4712
12/24/2008 14:00:00*1.4723*1.4709*1.4724*1.4707
12/24/2008 14:05:00*1.4709*1.4709*1.4709*1.4709
