12/21/2008 17:05:00*1.4924*1.4947*1.4947*1.4924
12/21/2008 17:10:00*1.4947*1.4951*1.4951*1.4947
12/21/2008 17:15:00*1.4951*1.4944*1.4951*1.4942
12/21/2008 17:20:00*1.4944*1.4944*1.4954*1.4942
12/21/2008 17:25:00*1.4944*1.4944*1.4944*1.4944
12/21/2008 17:30:00*1.4944*1.4938*1.4944*1.4938
12/21/2008 17:35:00*1.4938*1.4936*1.4938*1.4936
12/21/2008 17:40:00*1.4936*1.4946*1.4946*1.4935
12/21/2008 17:45:00*1.4946*1.4946*1.4946*1.4945
12/21/2008 17:50:00*1.4946*1.4946*1.4946*1.4945
12/21/2008 17:55:00*1.4946*1.4942*1.4948*1.4942
12/21/2008 18:00:00*1.4942*1.4948*1.4948*1.4941
12/21/2008 18:05:00*1.4948*1.4952*1.4952*1.4942
12/21/2008 18:10:00*1.4952*1.4944*1.4952*1.4944
12/21/2008 18:15:00*1.4944*1.495*1.495*1.4944
12/21/2008 18:20:00*1.495*1.4951*1.4951*1.495
12/21/2008 18:25:00*1.4951*1.4952*1.4953*1.4949
12/21/2008 18:30:00*1.4952*1.4953*1.4953*1.4951
12/21/2008 18:35:00*1.4953*1.4953*1.4953*1.4952
12/21/2008 18:40:00*1.4953*1.4952*1.4953*1.4952
12/21/2008 18:45:00*1.4952*1.4963*1.4963*1.4952
12/21/2008 18:50:00*1.4963*1.4962*1.4963*1.4957
12/21/2008 18:55:00*1.4962*1.4972*1.4972*1.4961
12/21/2008 19:00:00*1.4972*1.4968*1.4977*1.4966
12/21/2008 19:05:00*1.4968*1.4954*1.4971*1.4941
12/21/2008 19:10:00*1.4954*1.4962*1.4968*1.4954
12/21/2008 19:15:00*1.4962*1.4969*1.4971*1.4962
12/21/2008 19:20:00*1.4969*1.4975*1.498*1.4969
12/21/2008 19:25:00*1.4975*1.4981*1.4982*1.4969
12/21/2008 19:30:00*1.4981*1.4972*1.499*1.4966
12/21/2008 19:35:00*1.4972*1.4974*1.4981*1.4969
12/21/2008 19:40:00*1.4974*1.4972*1.4978*1.4971
12/21/2008 19:45:00*1.4972*1.4974*1.4976*1.4965
12/21/2008 19:50:00*1.4974*1.4969*1.4982*1.4968
12/21/2008 19:55:00*1.4969*1.4952*1.497*1.4952
12/21/2008 20:00:00*1.4952*1.4955*1.4964*1.4951
12/21/2008 20:05:00*1.4955*1.4962*1.4966*1.4955
12/21/2008 20:10:00*1.4962*1.4954*1.4966*1.4954
12/21/2008 20:15:00*1.4954*1.4957*1.4957*1.4954
12/21/2008 20:20:00*1.4957*1.4953*1.496*1.4946
12/21/2008 20:25:00*1.4953*1.4944*1.4953*1.4944
12/21/2008 20:30:00*1.4944*1.4949*1.4951*1.4943
12/21/2008 20:35:00*1.4949*1.495*1.4955*1.4949
12/21/2008 20:40:00*1.495*1.4949*1.495*1.4946
12/21/2008 20:45:00*1.4949*1.4944*1.4949*1.4944
12/21/2008 20:50:00*1.4944*1.4948*1.4948*1.4944
12/21/2008 20:55:00*1.4948*1.4948*1.4951*1.4946
12/21/2008 21:00:00*1.4948*1.4946*1.495*1.4946
12/21/2008 21:05:00*1.4946*1.4939*1.4946*1.4937
12/21/2008 21:10:00*1.4939*1.4934*1.4941*1.4932
12/21/2008 21:15:00*1.4934*1.4936*1.4936*1.4934
12/21/2008 21:20:00*1.4936*1.4934*1.4938*1.4933
12/21/2008 21:25:00*1.4934*1.4937*1.4937*1.4934
12/21/2008 21:30:00*1.4937*1.4929*1.4938*1.4929
12/21/2008 21:35:00*1.4929*1.4934*1.4935*1.4929
12/21/2008 21:40:00*1.4934*1.4929*1.4934*1.4929
12/21/2008 21:45:00*1.4929*1.493*1.4931*1.4929
12/21/2008 21:50:00*1.493*1.4929*1.493*1.4928
12/21/2008 21:55:00*1.4929*1.4938*1.494*1.4927
12/21/2008 22:00:00*1.4938*1.4934*1.4938*1.4931
12/21/2008 22:05:00*1.4934*1.4914*1.4934*1.4914
12/21/2008 22:10:00*1.4914*1.4899*1.4919*1.4893
12/21/2008 22:15:00*1.4899*1.49*1.4903*1.4895
12/21/2008 22:20:00*1.49*1.4903*1.4907*1.49
12/21/2008 22:25:00*1.4903*1.49*1.4903*1.4898
12/21/2008 22:30:00*1.49*1.4893*1.4903*1.4887
12/21/2008 22:35:00*1.4893*1.4888*1.4898*1.4887
12/21/2008 22:40:00*1.4888*1.4889*1.4892*1.4888
12/21/2008 22:45:00*1.4889*1.4888*1.4891*1.4888
12/21/2008 22:50:00*1.4888*1.4895*1.4895*1.4886
12/21/2008 22:55:00*1.4895*1.4893*1.4897*1.4887
12/21/2008 23:00:00*1.4893*1.4898*1.49*1.4892
12/21/2008 23:05:00*1.4898*1.4911*1.4911*1.4898
12/21/2008 23:10:00*1.4911*1.4912*1.4912*1.4901
12/21/2008 23:15:00*1.4912*1.4908*1.4912*1.4906
12/21/2008 23:20:00*1.4908*1.4907*1.4908*1.4904
12/21/2008 23:25:00*1.4907*1.4912*1.4913*1.4902
12/21/2008 23:30:00*1.4912*1.491*1.4912*1.491
12/21/2008 23:35:00*1.491*1.4918*1.4918*1.491
12/21/2008 23:40:00*1.4918*1.4939*1.4941*1.4916
12/21/2008 23:45:00*1.4939*1.4944*1.4946*1.4937
12/21/2008 23:50:00*1.4944*1.4942*1.4944*1.4939
12/21/2008 23:55:00*1.4942*1.4942*1.4945*1.494
12/22/2008 00:00:00*1.4942*1.4942*1.4943*1.4941
12/22/2008 00:05:00*1.4942*1.4946*1.4947*1.4942
12/22/2008 00:10:00*1.4946*1.4948*1.4948*1.4946
12/22/2008 00:15:00*1.4948*1.4954*1.4955*1.4948
12/22/2008 00:20:00*1.4954*1.4938*1.4958*1.4935
12/22/2008 00:25:00*1.4938*1.494*1.4943*1.4937
12/22/2008 00:30:00*1.494*1.4943*1.495*1.4939
12/22/2008 00:35:00*1.4943*1.4956*1.4956*1.4941
12/22/2008 00:40:00*1.4956*1.4959*1.4962*1.4956
12/22/2008 00:45:00*1.4959*1.4935*1.4963*1.4935
12/22/2008 00:50:00*1.4935*1.4945*1.4945*1.4904
12/22/2008 00:55:00*1.4945*1.4931*1.4945*1.4931
12/22/2008 01:00:00*1.4931*1.4928*1.4935*1.4928
12/22/2008 01:05:00*1.4928*1.4918*1.4928*1.4914
12/22/2008 01:10:00*1.4918*1.4916*1.4931*1.4915
12/22/2008 01:15:00*1.4916*1.4913*1.4937*1.491
12/22/2008 01:20:00*1.4913*1.4909*1.4915*1.4907
12/22/2008 01:25:00*1.4909*1.4911*1.4913*1.4906
12/22/2008 01:30:00*1.4911*1.4915*1.4915*1.491
12/22/2008 01:35:00*1.4915*1.4908*1.4915*1.4907
12/22/2008 01:40:00*1.4908*1.4908*1.4912*1.4901
12/22/2008 01:45:00*1.4908*1.4901*1.4908*1.4891
12/22/2008 01:50:00*1.4901*1.49*1.4911*1.4895
12/22/2008 01:55:00*1.49*1.4911*1.4916*1.4895
12/22/2008 02:00:00*1.4911*1.4913*1.4913*1.4904
12/22/2008 02:05:00*1.4913*1.4917*1.4924*1.4911
12/22/2008 02:10:00*1.4917*1.4936*1.4936*1.4917
12/22/2008 02:15:00*1.4936*1.4934*1.4936*1.4931
12/22/2008 02:20:00*1.4934*1.4929*1.4938*1.4929
12/22/2008 02:25:00*1.4929*1.4933*1.4937*1.4925
12/22/2008 02:30:00*1.4933*1.494*1.4953*1.4931
12/22/2008 02:35:00*1.494*1.494*1.4957*1.4904
12/22/2008 02:40:00*1.494*1.492*1.4954*1.4919
12/22/2008 02:45:00*1.492*1.4931*1.4945*1.4912
12/22/2008 02:50:00*1.4931*1.4952*1.4982*1.493
12/22/2008 02:55:00*1.4952*1.4944*1.4954*1.4935
12/22/2008 03:00:00*1.4944*1.4909*1.4945*1.4908
12/22/2008 03:05:00*1.4909*1.4933*1.4941*1.4906
12/22/2008 03:10:00*1.4933*1.4923*1.4933*1.4922
12/22/2008 03:15:00*1.4923*1.4934*1.4938*1.4922
12/22/2008 03:20:00*1.4934*1.4942*1.4946*1.492
12/22/2008 03:25:00*1.4942*1.4941*1.4947*1.4934
12/22/2008 03:30:00*1.4941*1.4949*1.495*1.4932
12/22/2008 03:35:00*1.4949*1.4959*1.4959*1.4946
12/22/2008 03:40:00*1.4957*1.4954*1.4968*1.4954
12/22/2008 03:45:00*1.4954*1.4902*1.496*1.4902
12/22/2008 03:50:00*1.4902*1.4922*1.4928*1.4896
12/22/2008 03:55:00*1.4922*1.4903*1.4922*1.489
12/22/2008 04:00:00*1.4903*1.4883*1.4903*1.4855
12/22/2008 04:05:00*1.4883*1.4863*1.4886*1.4858
12/22/2008 04:10:00*1.4863*1.4854*1.4871*1.4849
12/22/2008 04:15:00*1.4854*1.4864*1.4864*1.485
12/22/2008 04:20:00*1.4864*1.4868*1.4876*1.4858
12/22/2008 04:25:00*1.4868*1.4867*1.4875*1.4862
12/22/2008 04:30:00*1.4867*1.4863*1.487*1.486
12/22/2008 04:35:00*1.4863*1.4866*1.4872*1.4859
12/22/2008 04:40:00*1.4866*1.4859*1.4874*1.4857
12/22/2008 04:45:00*1.4859*1.4865*1.487*1.4855
12/22/2008 04:50:00*1.4865*1.4858*1.4866*1.4855
12/22/2008 04:55:00*1.4857*1.4897*1.4898*1.4857
12/22/2008 05:00:00*1.4898*1.4907*1.4908*1.4893
12/22/2008 05:05:00*1.4907*1.4885*1.4907*1.4878
12/22/2008 05:10:00*1.4885*1.4882*1.4886*1.4873
12/22/2008 05:15:00*1.4882*1.4866*1.4887*1.4863
12/22/2008 05:20:00*1.4866*1.4833*1.4871*1.4833
12/22/2008 05:25:00*1.4833*1.4829*1.4851*1.4822
12/22/2008 05:30:00*1.4829*1.4842*1.485*1.4826
12/22/2008 05:35:00*1.4842*1.4824*1.4842*1.4822
12/22/2008 05:40:00*1.4824*1.4751*1.4825*1.4742
12/22/2008 05:45:00*1.4751*1.4767*1.4782*1.4751
12/22/2008 05:50:00*1.4767*1.4735*1.4778*1.4721
12/22/2008 05:55:00*1.4735*1.4713*1.4735*1.4684
12/22/2008 06:00:00*1.4713*1.4702*1.4713*1.4685
12/22/2008 06:05:00*1.4702*1.4722*1.4724*1.469
12/22/2008 06:10:00*1.4722*1.4727*1.4773*1.4718
12/22/2008 06:15:00*1.4727*1.475*1.4754*1.4725
12/22/2008 06:20:00*1.475*1.4756*1.4766*1.474
12/22/2008 06:25:00*1.4756*1.4746*1.476*1.474
12/22/2008 06:30:00*1.4746*1.4766*1.4766*1.4744
12/22/2008 06:35:00*1.4766*1.4761*1.4768*1.474
12/22/2008 06:40:00*1.4761*1.4754*1.4761*1.4739
12/22/2008 06:45:00*1.4754*1.479*1.4802*1.4754
12/22/2008 06:50:00*1.479*1.477*1.479*1.476
12/22/2008 06:55:00*1.477*1.479*1.4795*1.477
12/22/2008 07:00:00*1.479*1.4797*1.4826*1.4784
12/22/2008 07:05:00*1.4797*1.4818*1.4832*1.4794
12/22/2008 07:10:00*1.4818*1.4818*1.4835*1.4815
12/22/2008 07:15:00*1.4818*1.4818*1.4837*1.4806
12/22/2008 07:20:00*1.4818*1.4797*1.4822*1.4782
12/22/2008 07:25:00*1.4797*1.4763*1.4797*1.4763
12/22/2008 07:30:00*1.4763*1.4778*1.4778*1.4754
12/22/2008 07:35:00*1.4778*1.4788*1.4791*1.4777
12/22/2008 07:40:00*1.4788*1.4794*1.4802*1.4784
12/22/2008 07:45:00*1.4794*1.4793*1.4821*1.4793
12/22/2008 07:50:00*1.4793*1.4797*1.4806*1.4792
12/22/2008 07:55:00*1.4797*1.4793*1.4811*1.4787
12/22/2008 08:00:00*1.4793*1.4798*1.4799*1.4786
12/22/2008 08:05:00*1.4798*1.4809*1.4818*1.4797
12/22/2008 08:10:00*1.4809*1.4795*1.481*1.4786
12/22/2008 08:15:00*1.4795*1.481*1.4812*1.4779
12/22/2008 08:20:00*1.481*1.4804*1.4826*1.4799
12/22/2008 08:25:00*1.4804*1.481*1.4812*1.48
12/22/2008 08:30:00*1.481*1.4812*1.4818*1.4804
12/22/2008 08:35:00*1.4812*1.4818*1.482*1.4802
12/22/2008 08:40:00*1.4818*1.4836*1.4839*1.4817
12/22/2008 08:45:00*1.4836*1.483*1.4839*1.4821
12/22/2008 08:50:00*1.483*1.4816*1.4835*1.4813
12/22/2008 08:55:00*1.4816*1.4842*1.4852*1.4813
12/22/2008 09:00:00*1.4842*1.4832*1.4842*1.4819
12/22/2008 09:05:00*1.4832*1.4813*1.4835*1.4811
12/22/2008 09:10:00*1.4813*1.4816*1.483*1.4812
12/22/2008 09:15:00*1.4816*1.4823*1.4825*1.4813
12/22/2008 09:20:00*1.4823*1.4807*1.4823*1.4801
12/22/2008 09:25:00*1.4807*1.4815*1.4824*1.4804
12/22/2008 09:30:00*1.4815*1.4808*1.4822*1.4803
12/22/2008 09:35:00*1.4808*1.4797*1.4809*1.4794
12/22/2008 09:40:00*1.4797*1.4793*1.4799*1.4786
12/22/2008 09:45:00*1.4793*1.4801*1.4802*1.4792
12/22/2008 09:50:00*1.4801*1.4799*1.4805*1.4794
12/22/2008 09:55:00*1.4799*1.4803*1.4806*1.4797
12/22/2008 10:00:00*1.4803*1.4802*1.4807*1.4797
12/22/2008 10:05:00*1.4802*1.4806*1.4813*1.48
12/22/2008 10:10:00*1.4806*1.4768*1.4806*1.476
12/22/2008 10:15:00*1.4768*1.4743*1.4772*1.4742
12/22/2008 10:20:00*1.4743*1.4745*1.4763*1.4742
12/22/2008 10:25:00*1.4745*1.4735*1.4746*1.4726
12/22/2008 10:30:00*1.4735*1.4752*1.4752*1.4731
12/22/2008 10:35:00*1.4752*1.4746*1.4753*1.4739
12/22/2008 10:40:00*1.4746*1.4756*1.4756*1.4743
12/22/2008 10:45:00*1.4756*1.4763*1.4764*1.4748
12/22/2008 10:50:00*1.4763*1.4765*1.4769*1.475
12/22/2008 10:55:00*1.4765*1.4753*1.4769*1.4746
12/22/2008 11:00:00*1.4753*1.4729*1.4756*1.4724
12/22/2008 11:05:00*1.4729*1.4725*1.4756*1.472
12/22/2008 11:10:00*1.4725*1.4734*1.4737*1.4716
12/22/2008 11:15:00*1.4734*1.4736*1.4743*1.473
12/22/2008 11:20:00*1.4736*1.4738*1.4742*1.4732
12/22/2008 11:25:00*1.4738*1.4715*1.4739*1.4703
12/22/2008 11:30:00*1.4715*1.4741*1.4742*1.4715
12/22/2008 11:35:00*1.4741*1.4763*1.4767*1.4737
12/22/2008 11:40:00*1.4763*1.4769*1.4771*1.476
12/22/2008 11:45:00*1.4769*1.4769*1.4769*1.4769
12/22/2008 11:50:00*1.4769*1.4769*1.4769*1.4769
12/22/2008 11:55:00*1.4769*1.4805*1.4805*1.4767
12/22/2008 12:00:00*1.4805*1.4801*1.481*1.4795
12/22/2008 12:05:00*1.4801*1.4786*1.4801*1.4783
12/22/2008 12:10:00*1.4786*1.4803*1.4803*1.4782
12/22/2008 12:15:00*1.4803*1.4797*1.4803*1.4796
12/22/2008 12:20:00*1.4797*1.4801*1.4806*1.4795
12/22/2008 12:25:00*1.4801*1.4807*1.4807*1.4799
12/22/2008 12:30:00*1.4807*1.4816*1.4827*1.4806
12/22/2008 12:35:00*1.4816*1.4821*1.4826*1.4814
12/22/2008 12:40:00*1.4821*1.4839*1.4839*1.4821
12/22/2008 12:45:00*1.4839*1.4844*1.4852*1.4826
12/22/2008 12:50:00*1.4844*1.482*1.4853*1.4818
12/22/2008 12:55:00*1.4819*1.4823*1.4831*1.4816
12/22/2008 13:00:00*1.4823*1.4819*1.4827*1.4815
12/22/2008 13:05:00*1.4819*1.4821*1.4823*1.4816
12/22/2008 13:10:00*1.4821*1.4821*1.4826*1.482
12/22/2008 13:15:00*1.4821*1.4822*1.4825*1.4821
12/22/2008 13:20:00*1.4822*1.4826*1.4832*1.4822
12/22/2008 13:25:00*1.4826*1.4816*1.4828*1.4816
12/22/2008 13:30:00*1.4816*1.4825*1.4829*1.4797
12/22/2008 13:35:00*1.4825*1.4827*1.483*1.482
12/22/2008 13:40:00*1.4827*1.482*1.4828*1.4819
12/22/2008 13:45:00*1.482*1.4831*1.4834*1.4819
12/22/2008 13:50:00*1.4831*1.4831*1.4832*1.4826
12/22/2008 13:55:00*1.4831*1.4828*1.4832*1.4828
12/22/2008 14:00:00*1.4828*1.4832*1.4833*1.4828
12/22/2008 14:05:00*1.4832*1.4841*1.4841*1.483
12/22/2008 14:10:00*1.4841*1.4844*1.4849*1.4836
12/22/2008 14:15:00*1.4844*1.4848*1.4855*1.4844
12/22/2008 14:20:00*1.4848*1.4845*1.4855*1.4845
12/22/2008 14:25:00*1.4845*1.4849*1.4855*1.4845
12/22/2008 14:30:00*1.4849*1.4844*1.4855*1.4841
12/22/2008 14:35:00*1.4844*1.4855*1.4856*1.4844
12/22/2008 14:40:00*1.4855*1.4858*1.4866*1.4853
12/22/2008 14:45:00*1.4858*1.4858*1.4862*1.4858
12/22/2008 14:50:00*1.4858*1.4856*1.4861*1.4852
12/22/2008 14:55:00*1.4856*1.4858*1.4861*1.4854
12/22/2008 15:00:00*1.4858*1.486*1.4863*1.4857
12/22/2008 15:05:00*1.486*1.486*1.486*1.486
12/22/2008 15:10:00*1.486*1.486*1.486*1.486
12/22/2008 15:15:00*1.486*1.4846*1.486*1.4845
12/22/2008 15:20:00*1.4846*1.4838*1.4847*1.4838
12/22/2008 15:25:00*1.4838*1.4843*1.4843*1.4835
12/22/2008 15:30:00*1.4843*1.4832*1.4843*1.483
12/22/2008 15:35:00*1.4832*1.4834*1.484*1.4831
12/22/2008 15:40:00*1.4834*1.4828*1.4836*1.4827
12/22/2008 15:45:00*1.4828*1.4833*1.4834*1.4827
12/22/2008 15:50:00*1.4833*1.4848*1.4848*1.4833
12/22/2008 15:55:00*1.4848*1.4841*1.4848*1.484
12/22/2008 16:00:00*1.4841*1.4824*1.4841*1.4821
12/22/2008 16:05:00*1.4824*1.4826*1.4833*1.4823
12/22/2008 16:10:00*1.4826*1.4827*1.4837*1.4825
12/22/2008 16:15:00*1.4827*1.4838*1.4842*1.4827
12/22/2008 16:20:00*1.4838*1.4836*1.4841*1.4832
12/22/2008 16:25:00*1.4836*1.4835*1.4837*1.4834
12/22/2008 16:30:00*1.4835*1.4832*1.4843*1.4832
12/22/2008 16:35:00*1.4832*1.4823*1.4839*1.4814
12/22/2008 16:40:00*1.4823*1.4833*1.4834*1.4822
12/22/2008 16:45:00*1.4833*1.4835*1.4835*1.4832
12/22/2008 16:50:00*1.4835*1.4825*1.4835*1.4822
12/22/2008 16:55:00*1.4825*1.4823*1.4825*1.4822
12/22/2008 17:00:00*1.4823*1.4812*1.4832*1.4811
