12/18/2008 17:05:00*1.5011*1.5013*1.5017*1.5011
12/18/2008 17:10:00*1.5013*1.5025*1.5026*1.5013
12/18/2008 17:15:00*1.5025*1.5024*1.5027*1.5021
12/18/2008 17:20:00*1.5024*1.5027*1.5029*1.502
12/18/2008 17:25:00*1.5027*1.5033*1.5033*1.5025
12/18/2008 17:30:00*1.5033*1.5031*1.5033*1.5027
12/18/2008 17:35:00*1.5031*1.503*1.5039*1.5027
12/18/2008 17:40:00*1.503*1.5029*1.5034*1.5027
12/18/2008 17:45:00*1.5029*1.5029*1.5033*1.5027
12/18/2008 17:50:00*1.5029*1.5032*1.5039*1.5029
12/18/2008 17:55:00*1.5032*1.5029*1.5036*1.5025
12/18/2008 18:00:00*1.5029*1.5031*1.5031*1.5029
12/18/2008 18:05:00*1.5031*1.5029*1.5031*1.5019
12/18/2008 18:10:00*1.5029*1.5029*1.503*1.5029
12/18/2008 18:15:00*1.5029*1.5042*1.5042*1.5028
12/18/2008 18:20:00*1.5042*1.5052*1.5053*1.5042
12/18/2008 18:25:00*1.5052*1.5046*1.5053*1.5041
12/18/2008 18:30:00*1.5046*1.5061*1.5061*1.5046
12/18/2008 18:35:00*1.5061*1.5063*1.5064*1.5061
12/18/2008 18:40:00*1.5063*1.5069*1.507*1.5061
12/18/2008 18:45:00*1.5069*1.5067*1.5074*1.5064
12/18/2008 18:50:00*1.5067*1.5052*1.5068*1.505
12/18/2008 18:55:00*1.5052*1.5062*1.5062*1.5051
12/18/2008 19:00:00*1.5062*1.5049*1.5065*1.5044
12/18/2008 19:05:00*1.5049*1.5054*1.5057*1.5046
12/18/2008 19:10:00*1.5054*1.5057*1.5059*1.5051
12/18/2008 19:15:00*1.5057*1.5055*1.5062*1.5053
12/18/2008 19:20:00*1.5055*1.5067*1.5073*1.5055
12/18/2008 19:25:00*1.5067*1.5077*1.5078*1.5067
12/18/2008 19:30:00*1.5077*1.5076*1.5086*1.5072
12/18/2008 19:35:00*1.5076*1.5081*1.5081*1.507
12/18/2008 19:40:00*1.5081*1.5078*1.5101*1.5078
12/18/2008 19:45:00*1.5078*1.5076*1.5079*1.5071
12/18/2008 19:50:00*1.5076*1.5074*1.508*1.5072
12/18/2008 19:55:00*1.5074*1.5075*1.5091*1.5066
12/18/2008 20:00:00*1.5075*1.5066*1.509*1.5065
12/18/2008 20:05:00*1.5066*1.5069*1.5074*1.5063
12/18/2008 20:10:00*1.5069*1.5065*1.507*1.5051
12/18/2008 20:15:00*1.5065*1.507*1.5078*1.5062
12/18/2008 20:20:00*1.507*1.5093*1.5093*1.5068
12/18/2008 20:25:00*1.5093*1.5083*1.5093*1.5072
12/18/2008 20:30:00*1.5083*1.51*1.5101*1.5078
12/18/2008 20:35:00*1.51*1.5115*1.5133*1.5099
12/18/2008 20:40:00*1.5115*1.5087*1.5116*1.5082
12/18/2008 20:45:00*1.5087*1.51*1.5102*1.5087
12/18/2008 20:50:00*1.51*1.5105*1.5109*1.51
12/18/2008 20:55:00*1.5105*1.5129*1.513*1.5104
12/18/2008 21:00:00*1.5129*1.5144*1.5149*1.5121
12/18/2008 21:05:00*1.5144*1.515*1.5158*1.5134
12/18/2008 21:10:00*1.515*1.5179*1.5184*1.515
12/18/2008 21:15:00*1.5179*1.5138*1.5179*1.5137
12/18/2008 21:20:00*1.5138*1.5149*1.5149*1.5137
12/18/2008 21:25:00*1.5149*1.5145*1.5149*1.5141
12/18/2008 21:30:00*1.5145*1.5147*1.5155*1.5142
12/18/2008 21:35:00*1.5147*1.5159*1.5162*1.5144
12/18/2008 21:40:00*1.5159*1.5155*1.5163*1.5153
12/18/2008 21:45:00*1.5155*1.516*1.5167*1.5155
12/18/2008 21:50:00*1.516*1.5163*1.5163*1.5158
12/18/2008 21:55:00*1.5163*1.5158*1.5164*1.5158
12/18/2008 22:00:00*1.5158*1.5159*1.5159*1.5158
12/18/2008 22:05:00*1.5159*1.5159*1.5163*1.5159
12/18/2008 22:10:00*1.5159*1.5157*1.516*1.5156
12/18/2008 22:15:00*1.5157*1.5156*1.5161*1.5156
12/18/2008 22:20:00*1.5156*1.5157*1.5159*1.5154
12/18/2008 22:25:00*1.5157*1.5162*1.5164*1.5154
12/18/2008 22:30:00*1.5162*1.5159*1.5162*1.5156
12/18/2008 22:35:00*1.5159*1.5144*1.516*1.5141
12/18/2008 22:40:00*1.5144*1.5145*1.515*1.5141
12/18/2008 22:45:00*1.5145*1.5142*1.5146*1.5141
12/18/2008 22:50:00*1.5142*1.5139*1.5144*1.5129
12/18/2008 22:55:00*1.5139*1.5144*1.5147*1.5139
12/18/2008 23:00:00*1.5144*1.5155*1.5163*1.5144
12/18/2008 23:05:00*1.5155*1.5155*1.5155*1.5154
12/18/2008 23:10:00*1.5155*1.5156*1.516*1.5149
12/18/2008 23:15:00*1.5156*1.5159*1.5166*1.5153
12/18/2008 23:20:00*1.5159*1.5143*1.5159*1.5133
12/18/2008 23:25:00*1.5143*1.5111*1.5143*1.5109
12/18/2008 23:30:00*1.5111*1.5127*1.5129*1.511
12/18/2008 23:35:00*1.5127*1.5123*1.513*1.5121
12/18/2008 23:40:00*1.5123*1.5129*1.5129*1.5123
12/18/2008 23:45:00*1.5129*1.5139*1.5139*1.5126
12/18/2008 23:50:00*1.5139*1.5124*1.5139*1.5124
12/18/2008 23:55:00*1.5124*1.5128*1.5137*1.5124
