12/17/2008 17:05:00*1.5531*1.5526*1.5542*1.5518
12/17/2008 17:10:00*1.5526*1.5529*1.5531*1.5513
12/17/2008 17:15:00*1.5529*1.5532*1.5536*1.5521
12/17/2008 17:20:00*1.5532*1.5527*1.5532*1.5516
12/17/2008 17:25:00*1.5527*1.5526*1.5528*1.5525
12/17/2008 17:30:00*1.5526*1.5521*1.5527*1.5521
12/17/2008 17:35:00*1.5521*1.5525*1.5525*1.5515
12/17/2008 17:40:00*1.5525*1.5513*1.5525*1.5513
12/17/2008 17:45:00*1.5513*1.5499*1.5515*1.5499
12/17/2008 17:50:00*1.5499*1.5509*1.5513*1.5499
12/17/2008 17:55:00*1.5509*1.551*1.5516*1.5509
12/17/2008 18:00:00*1.551*1.5509*1.5513*1.5509
12/17/2008 18:05:00*1.5509*1.5513*1.5518*1.5509
12/17/2008 18:10:00*1.5513*1.5522*1.5522*1.5509
12/17/2008 18:15:00*1.5522*1.5524*1.553*1.5519
12/17/2008 18:20:00*1.5524*1.5509*1.5524*1.5509
12/17/2008 18:25:00*1.5509*1.5509*1.5517*1.5506
12/17/2008 18:30:00*1.5509*1.5516*1.5517*1.5501
12/17/2008 18:35:00*1.5516*1.5511*1.5518*1.5509
12/17/2008 18:40:00*1.5511*1.549*1.5523*1.5489
12/17/2008 18:45:00*1.549*1.55*1.5507*1.5489
12/17/2008 18:50:00*1.55*1.5504*1.5508*1.5495
12/17/2008 18:55:00*1.5504*1.5503*1.5508*1.55
12/17/2008 19:00:00*1.5503*1.5502*1.5505*1.55
12/17/2008 19:05:00*1.5502*1.55*1.5505*1.5499
12/17/2008 19:10:00*1.55*1.5497*1.5503*1.5486
12/17/2008 19:15:00*1.5497*1.5497*1.5499*1.5494
12/17/2008 19:20:00*1.5497*1.5497*1.5501*1.5497
12/17/2008 19:25:00*1.5497*1.5497*1.55*1.5496
12/17/2008 19:30:00*1.5497*1.5502*1.5502*1.5495
12/17/2008 19:35:00*1.5502*1.5507*1.5514*1.5499
12/17/2008 19:40:00*1.5507*1.5516*1.5516*1.5507
12/17/2008 19:45:00*1.5516*1.5545*1.5547*1.5515
12/17/2008 19:50:00*1.5545*1.5534*1.5552*1.5531
12/17/2008 19:55:00*1.5534*1.5521*1.5534*1.5519
12/17/2008 20:00:00*1.5521*1.5527*1.5528*1.5508
12/17/2008 20:05:00*1.5527*1.5522*1.553*1.5516
12/17/2008 20:10:00*1.5522*1.5516*1.5525*1.5513
12/17/2008 20:15:00*1.5516*1.5502*1.5517*1.55
12/17/2008 20:20:00*1.5502*1.55*1.5503*1.55
12/17/2008 20:25:00*1.55*1.551*1.5511*1.5498
12/17/2008 20:30:00*1.551*1.5511*1.5513*1.5504
12/17/2008 20:35:00*1.5511*1.5513*1.5514*1.5509
12/17/2008 20:40:00*1.5513*1.5505*1.5517*1.5498
12/17/2008 20:45:00*1.5505*1.5508*1.5515*1.5505
12/17/2008 20:50:00*1.5508*1.5505*1.5511*1.5505
12/17/2008 20:55:00*1.5505*1.5504*1.5506*1.5504
12/17/2008 21:00:00*1.5504*1.5505*1.5509*1.5504
12/17/2008 21:05:00*1.5505*1.5497*1.5508*1.5496
12/17/2008 21:10:00*1.5497*1.5493*1.5503*1.5489
12/17/2008 21:15:00*1.5493*1.5495*1.5501*1.5492
12/17/2008 21:20:00*1.5495*1.5497*1.5499*1.5495
12/17/2008 21:25:00*1.5497*1.5495*1.5499*1.5494
12/17/2008 21:30:00*1.5495*1.5508*1.5512*1.5495
12/17/2008 21:35:00*1.5508*1.55*1.5512*1.5499
12/17/2008 21:40:00*1.55*1.5499*1.55*1.5498
12/17/2008 21:45:00*1.5499*1.5502*1.5506*1.5499
12/17/2008 21:50:00*1.5502*1.5502*1.5505*1.5502
12/17/2008 21:55:00*1.5502*1.5502*1.5502*1.5502
12/17/2008 22:00:00*1.5502*1.5501*1.5508*1.5501
12/17/2008 22:05:00*1.5501*1.5507*1.551*1.5501
12/17/2008 22:10:00*1.5507*1.5507*1.5509*1.5505
12/17/2008 22:15:00*1.5507*1.5511*1.5512*1.5507
12/17/2008 22:20:00*1.5511*1.551*1.5511*1.551
12/17/2008 22:25:00*1.551*1.551*1.5514*1.5508
12/17/2008 22:30:00*1.551*1.5516*1.5521*1.551
12/17/2008 22:35:00*1.5516*1.5508*1.5517*1.5507
12/17/2008 22:40:00*1.5508*1.5508*1.551*1.5504
12/17/2008 22:45:00*1.5508*1.5507*1.5511*1.5499
12/17/2008 22:50:00*1.5507*1.5505*1.5511*1.5504
12/17/2008 22:55:00*1.5505*1.5518*1.552*1.5505
12/17/2008 23:00:00*1.5518*1.5521*1.5523*1.5518
12/17/2008 23:05:00*1.5521*1.5526*1.553*1.5521
12/17/2008 23:10:00*1.5526*1.5528*1.5529*1.5525
12/17/2008 23:15:00*1.5528*1.5532*1.5535*1.5525
12/17/2008 23:20:00*1.5532*1.5545*1.555*1.5532
12/17/2008 23:25:00*1.5545*1.5548*1.5549*1.5538
12/17/2008 23:30:00*1.5548*1.5549*1.5551*1.5548
12/17/2008 23:35:00*1.5549*1.5543*1.5551*1.5538
12/17/2008 23:40:00*1.5543*1.5542*1.5543*1.5542
12/17/2008 23:45:00*1.5542*1.5541*1.5542*1.5539
12/17/2008 23:50:00*1.5541*1.5539*1.5542*1.5539
12/17/2008 23:55:00*1.5539*1.554*1.5541*1.5539
12/18/2008 00:00:00*1.554*1.5539*1.5543*1.5539
12/18/2008 00:05:00*1.5539*1.5543*1.5543*1.5539
12/18/2008 00:10:00*1.5543*1.5544*1.5551*1.5541
12/18/2008 00:15:00*1.5544*1.5558*1.5561*1.5541
12/18/2008 00:20:00*1.5558*1.5588*1.5589*1.5557
12/18/2008 00:25:00*1.5588*1.5591*1.5609*1.5586
12/18/2008 00:30:00*1.5591*1.5601*1.5614*1.5589
12/18/2008 00:35:00*1.5601*1.5597*1.5601*1.5591
12/18/2008 00:40:00*1.5597*1.5601*1.5611*1.5597
12/18/2008 00:45:00*1.5601*1.5603*1.5611*1.5593
12/18/2008 00:50:00*1.5603*1.5576*1.5607*1.5575
12/18/2008 00:55:00*1.5576*1.5565*1.558*1.556
12/18/2008 01:00:00*1.5565*1.5559*1.5568*1.5557
12/18/2008 01:05:00*1.5559*1.5549*1.5564*1.5549
12/18/2008 01:10:00*1.5549*1.5542*1.5551*1.554
12/18/2008 01:15:00*1.5542*1.5533*1.5545*1.5529
12/18/2008 01:20:00*1.5533*1.5497*1.5534*1.5487
12/18/2008 01:25:00*1.5497*1.5529*1.5533*1.5497
12/18/2008 01:30:00*1.5529*1.5524*1.5535*1.5522
12/18/2008 01:35:00*1.5524*1.5538*1.5548*1.5522
12/18/2008 01:40:00*1.5538*1.555*1.5555*1.5534
12/18/2008 01:45:00*1.555*1.5526*1.5554*1.5525
12/18/2008 01:50:00*1.5526*1.5522*1.5529*1.5506
12/18/2008 01:55:00*1.5522*1.5508*1.5524*1.5495
12/18/2008 02:00:00*1.5508*1.5487*1.5509*1.5484
12/18/2008 02:05:00*1.5487*1.5482*1.5497*1.5481
12/18/2008 02:10:00*1.5482*1.546*1.5482*1.5458
12/18/2008 02:15:00*1.546*1.5459*1.5464*1.5457
12/18/2008 02:20:00*1.5459*1.5429*1.5459*1.5411
12/18/2008 02:25:00*1.5429*1.5453*1.5459*1.5417
12/18/2008 02:30:00*1.5453*1.5437*1.5454*1.5436
12/18/2008 02:35:00*1.5437*1.5433*1.5447*1.5424
12/18/2008 02:40:00*1.5433*1.5436*1.5448*1.5432
12/18/2008 02:45:00*1.5436*1.5422*1.5438*1.5419
12/18/2008 02:50:00*1.5422*1.5398*1.5423*1.5371
12/18/2008 02:55:00*1.5398*1.5416*1.5421*1.5397
12/18/2008 03:00:00*1.5416*1.542*1.5439*1.5413
12/18/2008 03:05:00*1.542*1.5435*1.5436*1.541
12/18/2008 03:10:00*1.5435*1.5421*1.546*1.542
12/18/2008 03:15:00*1.5421*1.5426*1.5432*1.541
12/18/2008 03:20:00*1.5426*1.5436*1.5444*1.5423
12/18/2008 03:25:00*1.5436*1.542*1.5437*1.542
12/18/2008 03:30:00*1.542*1.5399*1.5422*1.5385
12/18/2008 03:35:00*1.5399*1.5378*1.5404*1.5366
12/18/2008 03:40:00*1.5378*1.5377*1.5389*1.5369
12/18/2008 03:45:00*1.5377*1.5382*1.5393*1.5375
12/18/2008 03:50:00*1.5382*1.54*1.5407*1.538
12/18/2008 03:55:00*1.54*1.542*1.5422*1.5397
12/18/2008 04:00:00*1.542*1.5395*1.542*1.5389
12/18/2008 04:05:00*1.5395*1.5404*1.5411*1.5383
12/18/2008 04:10:00*1.5404*1.5414*1.5421*1.5393
12/18/2008 04:15:00*1.5414*1.5393*1.5414*1.5385
12/18/2008 04:20:00*1.5393*1.5378*1.5395*1.5377
12/18/2008 04:25:00*1.5378*1.5376*1.538*1.5362
12/18/2008 04:30:00*1.5376*1.5361*1.5387*1.5361
12/18/2008 04:35:00*1.5361*1.5452*1.5452*1.536
12/18/2008 04:40:00*1.5452*1.5481*1.5481*1.5434
12/18/2008 04:45:00*1.5481*1.545*1.5481*1.5443
12/18/2008 04:50:00*1.545*1.5485*1.5487*1.5432
12/18/2008 04:55:00*1.5485*1.5462*1.5487*1.5421
12/18/2008 05:00:00*1.5462*1.5462*1.5487*1.5457
12/18/2008 05:05:00*1.5462*1.5516*1.552*1.5459
12/18/2008 05:10:00*1.5516*1.5529*1.5538*1.5494
12/18/2008 05:15:00*1.5529*1.5477*1.5529*1.5469
12/18/2008 05:20:00*1.5477*1.5449*1.5479*1.5449
12/18/2008 05:25:00*1.5449*1.5465*1.547*1.5442
12/18/2008 05:30:00*1.5465*1.5451*1.5467*1.5444
12/18/2008 05:35:00*1.5451*1.5403*1.5458*1.5399
12/18/2008 05:40:00*1.5403*1.5426*1.5429*1.5402
12/18/2008 05:45:00*1.5426*1.5427*1.5446*1.541
12/18/2008 05:50:00*1.5427*1.5425*1.5427*1.5413
12/18/2008 05:55:00*1.5425*1.5436*1.544*1.5424
12/18/2008 06:00:00*1.5436*1.5478*1.5478*1.5435
12/18/2008 06:05:00*1.5478*1.5489*1.5501*1.547
12/18/2008 06:10:00*1.5489*1.5501*1.5528*1.5478
12/18/2008 06:15:00*1.5501*1.5489*1.5508*1.5481
12/18/2008 06:20:00*1.5489*1.5505*1.5521*1.548
12/18/2008 06:25:00*1.5505*1.5502*1.5513*1.549
12/18/2008 06:30:00*1.5502*1.5488*1.5505*1.5474
12/18/2008 06:35:00*1.5488*1.549*1.549*1.5476
12/18/2008 06:40:00*1.549*1.5469*1.5491*1.5466
12/18/2008 06:45:00*1.5469*1.5464*1.5475*1.5442
12/18/2008 06:50:00*1.5464*1.5501*1.5503*1.5463
12/18/2008 06:55:00*1.5501*1.5481*1.5502*1.547
12/18/2008 07:00:00*1.5481*1.5501*1.5508*1.5459
12/18/2008 07:05:00*1.5501*1.5497*1.5511*1.5494
12/18/2008 07:10:00*1.5497*1.5481*1.5506*1.548
12/18/2008 07:15:00*1.5481*1.5469*1.5483*1.5452
12/18/2008 07:20:00*1.5469*1.5486*1.5504*1.5466
12/18/2008 07:25:00*1.5486*1.5492*1.5504*1.5472
12/18/2008 07:30:00*1.5492*1.5477*1.5495*1.5462
12/18/2008 07:35:00*1.5477*1.5442*1.5481*1.5432
12/18/2008 07:40:00*1.5442*1.5403*1.5445*1.5403
12/18/2008 07:45:00*1.5403*1.5378*1.5404*1.5351
12/18/2008 07:50:00*1.5378*1.5366*1.5384*1.5357
12/18/2008 07:55:00*1.5366*1.538*1.5389*1.5366
12/18/2008 08:00:00*1.538*1.5371*1.5387*1.5369
12/18/2008 08:05:00*1.5371*1.5379*1.5384*1.5357
12/18/2008 08:10:00*1.5379*1.5362*1.5389*1.5334
12/18/2008 08:15:00*1.5362*1.5376*1.5377*1.5348
12/18/2008 08:20:00*1.5376*1.5401*1.5402*1.5371
12/18/2008 08:25:00*1.5401*1.5406*1.5407*1.5393
12/18/2008 08:30:00*1.5406*1.5397*1.5416*1.5396
12/18/2008 08:35:00*1.5397*1.5395*1.5403*1.5385
12/18/2008 08:40:00*1.5395*1.5397*1.5402*1.5389
12/18/2008 08:45:00*1.5397*1.5392*1.5401*1.5378
12/18/2008 08:50:00*1.5392*1.5374*1.54*1.5374
12/18/2008 08:55:00*1.5374*1.5361*1.5375*1.5349
12/18/2008 09:00:00*1.5361*1.5364*1.5376*1.5348
12/18/2008 09:05:00*1.5364*1.5299*1.5364*1.5272
12/18/2008 09:10:00*1.5299*1.5288*1.5309*1.5266
12/18/2008 09:15:00*1.5288*1.5298*1.5307*1.5281
12/18/2008 09:20:00*1.5298*1.5317*1.532*1.5297
12/18/2008 09:25:00*1.5317*1.5268*1.5328*1.526
12/18/2008 09:30:00*1.5268*1.5289*1.5293*1.5257
12/18/2008 09:35:00*1.5289*1.5263*1.5291*1.5263
12/18/2008 09:40:00*1.5263*1.5329*1.5329*1.5263
12/18/2008 09:45:00*1.5329*1.5318*1.5338*1.5313
12/18/2008 09:50:00*1.5318*1.5317*1.5338*1.5282
12/18/2008 09:55:00*1.5317*1.5245*1.5317*1.5235
12/18/2008 10:00:00*1.5245*1.5253*1.5262*1.5237
12/18/2008 10:05:00*1.5253*1.5274*1.5299*1.5253
12/18/2008 10:10:00*1.5274*1.5303*1.5304*1.5268
12/18/2008 10:15:00*1.5303*1.5312*1.5328*1.5302
12/18/2008 10:20:00*1.5312*1.5306*1.5322*1.5306
12/18/2008 10:25:00*1.5306*1.531*1.532*1.5305
12/18/2008 10:30:00*1.531*1.5301*1.5321*1.5301
12/18/2008 10:35:00*1.5301*1.5298*1.5313*1.5296
12/18/2008 10:40:00*1.5298*1.5314*1.5318*1.5297
12/18/2008 10:45:00*1.5314*1.5322*1.5331*1.5312
12/18/2008 10:50:00*1.5322*1.5347*1.5359*1.5322
12/18/2008 10:55:00*1.5347*1.5348*1.5353*1.5334
12/18/2008 11:00:00*1.5348*1.5335*1.5363*1.5331
12/18/2008 11:05:00*1.5335*1.53*1.5339*1.5291
12/18/2008 11:10:00*1.53*1.5285*1.5302*1.5231
12/18/2008 11:15:00*1.5285*1.5193*1.529*1.5156
12/18/2008 11:20:00*1.5193*1.5174*1.5198*1.5162
12/18/2008 11:25:00*1.5174*1.515*1.5174*1.5139
12/18/2008 11:30:00*1.515*1.5173*1.5173*1.514
12/18/2008 11:35:00*1.5173*1.5134*1.519*1.5089
12/18/2008 11:40:00*1.5134*1.5114*1.5135*1.5063
12/18/2008 11:45:00*1.5114*1.5127*1.515*1.51
12/18/2008 11:50:00*1.5127*1.5106*1.513*1.5098
12/18/2008 11:55:00*1.5106*1.5093*1.5122*1.5077
12/18/2008 12:00:00*1.5093*1.5096*1.5099*1.505
12/18/2008 12:05:00*1.5096*1.5074*1.5096*1.5071
12/18/2008 12:10:00*1.5074*1.5031*1.5079*1.5031
12/18/2008 12:15:00*1.5031*1.505*1.5056*1.5
12/18/2008 12:20:00*1.505*1.5053*1.5072*1.5043
12/18/2008 12:25:00*1.5053*1.4993*1.506*1.4956
12/18/2008 12:30:00*1.4993*1.4918*1.4993*1.488
12/18/2008 12:35:00*1.4918*1.4952*1.496*1.4917
12/18/2008 12:40:00*1.4952*1.4955*1.4957*1.4946
12/18/2008 12:45:00*1.4955*1.4982*1.4993*1.4953
12/18/2008 12:50:00*1.4982*1.4973*1.4989*1.4951
12/18/2008 12:55:00*1.4973*1.498*1.4985*1.4972
12/18/2008 13:00:00*1.498*1.4964*1.4983*1.4932
12/18/2008 13:05:00*1.4964*1.4973*1.4984*1.4947
12/18/2008 13:10:00*1.4973*1.496*1.4975*1.4955
12/18/2008 13:15:00*1.496*1.4976*1.4986*1.4959
12/18/2008 13:20:00*1.4976*1.4972*1.4981*1.4969
12/18/2008 13:25:00*1.4972*1.4979*1.4981*1.4971
12/18/2008 13:30:00*1.4979*1.5048*1.5052*1.4979
12/18/2008 13:35:00*1.5048*1.5055*1.5067*1.5027
12/18/2008 13:40:00*1.5055*1.5069*1.5071*1.5041
12/18/2008 13:45:00*1.5069*1.5026*1.5069*1.5016
12/18/2008 13:50:00*1.5026*1.5042*1.5043*1.5019
12/18/2008 13:55:00*1.5042*1.5031*1.5042*1.5019
12/18/2008 14:00:00*1.5031*1.5037*1.5045*1.5029
12/18/2008 14:05:00*1.5037*1.5041*1.5045*1.503
12/18/2008 14:10:00*1.5041*1.503*1.5041*1.503
12/18/2008 14:15:00*1.503*1.5025*1.5034*1.5013
12/18/2008 14:20:00*1.5025*1.5033*1.5043*1.5025
12/18/2008 14:25:00*1.5033*1.5052*1.5052*1.5029
12/18/2008 14:30:00*1.5052*1.5046*1.5058*1.5037
12/18/2008 14:35:00*1.5046*1.5058*1.5058*1.5041
12/18/2008 14:40:00*1.5058*1.5048*1.506*1.5048
12/18/2008 14:45:00*1.5048*1.5052*1.5057*1.5048
12/18/2008 14:50:00*1.5052*1.506*1.506*1.5045
12/18/2008 14:55:00*1.506*1.506*1.5069*1.5054
12/18/2008 15:00:00*1.506*1.5067*1.507*1.5053
12/18/2008 15:05:00*1.5067*1.5051*1.5067*1.5048
12/18/2008 15:10:00*1.5051*1.5041*1.5052*1.5027
12/18/2008 15:15:00*1.5041*1.503*1.5041*1.5028
12/18/2008 15:20:00*1.503*1.5031*1.5039*1.5024
12/18/2008 15:25:00*1.5031*1.501*1.5032*1.5002
12/18/2008 15:30:00*1.501*1.4968*1.5012*1.4965
12/18/2008 15:35:00*1.4968*1.499*1.4998*1.4967
12/18/2008 15:40:00*1.499*1.5003*1.5005*1.4987
12/18/2008 15:45:00*1.5003*1.5014*1.504*1.5002
12/18/2008 15:50:00*1.5014*1.4994*1.5014*1.4992
12/18/2008 15:55:00*1.4994*1.5*1.5005*1.4993
12/18/2008 16:00:00*1.5*1.5001*1.5008*1.4999
12/18/2008 16:05:00*1.5001*1.5006*1.5014*1.5001
12/18/2008 16:10:00*1.5006*1.5003*1.5006*1.5
12/18/2008 16:15:00*1.5003*1.4991*1.5009*1.499
12/18/2008 16:20:00*1.4991*1.4994*1.4999*1.4977
12/18/2008 16:25:00*1.4994*1.4999*1.5007*1.499
12/18/2008 16:30:00*1.4999*1.5017*1.5017*1.4999
12/18/2008 16:35:00*1.5017*1.5029*1.504*1.5014
12/18/2008 16:40:00*1.5029*1.5023*1.5035*1.502
12/18/2008 16:45:00*1.5023*1.502*1.5026*1.5019
12/18/2008 16:50:00*1.502*1.5026*1.5026*1.5019
12/18/2008 16:55:00*1.5026*1.5012*1.5028*1.5011
12/18/2008 17:00:00*1.5012*1.5011*1.5019*1.501
