12/15/2008 17:05:00*1.5305*1.5304*1.5313*1.5292
12/15/2008 17:10:00*1.5304*1.5296*1.5304*1.5292
12/15/2008 17:15:00*1.5296*1.529*1.53*1.5287
12/15/2008 17:20:00*1.529*1.5313*1.5316*1.5287
12/15/2008 17:25:00*1.5313*1.5318*1.5319*1.5312
12/15/2008 17:30:00*1.5318*1.5318*1.532*1.5318
12/15/2008 17:35:00*1.5318*1.5316*1.5319*1.5315
12/15/2008 17:40:00*1.5316*1.5318*1.5319*1.5316
12/15/2008 17:45:00*1.5318*1.5317*1.5321*1.5316
12/15/2008 17:50:00*1.5317*1.5316*1.5319*1.5314
12/15/2008 17:55:00*1.5316*1.5312*1.5316*1.5309
12/15/2008 18:00:00*1.5312*1.5308*1.5312*1.5304
12/15/2008 18:05:00*1.5308*1.5301*1.5308*1.53
12/15/2008 18:10:00*1.5301*1.5301*1.5302*1.5301
12/15/2008 18:15:00*1.5301*1.5305*1.5307*1.5299
12/15/2008 18:20:00*1.5305*1.5305*1.5308*1.53
12/15/2008 18:25:00*1.5305*1.5311*1.5311*1.5305
12/15/2008 18:30:00*1.5311*1.5314*1.5317*1.5311
12/15/2008 18:35:00*1.5314*1.5303*1.5315*1.5299
12/15/2008 18:40:00*1.5303*1.5286*1.5307*1.5284
12/15/2008 18:45:00*1.5286*1.5301*1.5303*1.5286
12/15/2008 18:50:00*1.5301*1.5298*1.5302*1.5297
12/15/2008 18:55:00*1.5298*1.5293*1.5304*1.5293
12/15/2008 19:00:00*1.5293*1.5292*1.5297*1.5286
12/15/2008 19:05:00*1.5292*1.5292*1.5297*1.5291
12/15/2008 19:10:00*1.5292*1.5284*1.5292*1.5284
12/15/2008 19:15:00*1.5284*1.5289*1.5291*1.5284
12/15/2008 19:20:00*1.5289*1.5289*1.5291*1.5284
12/15/2008 19:25:00*1.5289*1.5286*1.5289*1.5281
12/15/2008 19:30:00*1.5286*1.5289*1.5294*1.5285
12/15/2008 19:35:00*1.5289*1.5292*1.5305*1.5289
12/15/2008 19:40:00*1.5292*1.5291*1.5292*1.5289
12/15/2008 19:45:00*1.5291*1.5289*1.5291*1.5289
12/15/2008 19:50:00*1.5289*1.5291*1.5293*1.5289
12/15/2008 19:55:00*1.5291*1.5296*1.5296*1.529
12/15/2008 20:00:00*1.5296*1.529*1.5296*1.5289
12/15/2008 20:05:00*1.529*1.5293*1.5297*1.5289
12/15/2008 20:10:00*1.5293*1.5306*1.5306*1.5293
12/15/2008 20:15:00*1.5306*1.5312*1.5312*1.5304
12/15/2008 20:20:00*1.5312*1.5305*1.5312*1.5305
12/15/2008 20:25:00*1.5305*1.5304*1.5307*1.5304
12/15/2008 20:30:00*1.5304*1.5307*1.5309*1.5301
12/15/2008 20:35:00*1.5307*1.5309*1.531*1.5307
12/15/2008 20:40:00*1.5309*1.531*1.5313*1.5309
12/15/2008 20:45:00*1.531*1.5303*1.531*1.5303
12/15/2008 20:50:00*1.5303*1.531*1.531*1.5303
12/15/2008 20:55:00*1.531*1.532*1.5321*1.5308
12/15/2008 21:00:00*1.532*1.5318*1.532*1.5318
12/15/2008 21:05:00*1.5318*1.5314*1.5321*1.5314
12/15/2008 21:10:00*1.5314*1.5303*1.5316*1.5302
12/15/2008 21:15:00*1.5303*1.5302*1.5306*1.5302
12/15/2008 21:20:00*1.5302*1.5303*1.5305*1.5301
12/15/2008 21:25:00*1.5303*1.5301*1.5303*1.5301
12/15/2008 21:30:00*1.5301*1.53*1.5303*1.53
12/15/2008 21:35:00*1.53*1.53*1.53*1.53
12/15/2008 21:40:00*1.53*1.5291*1.53*1.529
12/15/2008 21:45:00*1.5291*1.5283*1.5291*1.5283
12/15/2008 21:50:00*1.5283*1.5296*1.5305*1.5283
12/15/2008 21:55:00*1.5296*1.5297*1.53*1.5295
12/15/2008 22:00:00*1.5297*1.5305*1.5305*1.5297
12/15/2008 22:05:00*1.5305*1.5302*1.5305*1.5302
12/15/2008 22:10:00*1.5302*1.5302*1.5302*1.5302
12/15/2008 22:15:00*1.5302*1.5297*1.5302*1.5296
12/15/2008 22:20:00*1.5297*1.5299*1.5301*1.5295
12/15/2008 22:25:00*1.5299*1.5303*1.5309*1.5299
12/15/2008 22:30:00*1.5303*1.5302*1.5303*1.5302
12/15/2008 22:35:00*1.5302*1.5308*1.5311*1.5302
12/15/2008 22:40:00*1.5308*1.5307*1.5308*1.5307
12/15/2008 22:45:00*1.5307*1.5307*1.5309*1.5306
12/15/2008 22:50:00*1.5307*1.5307*1.5308*1.5307
12/15/2008 22:55:00*1.5307*1.5308*1.5308*1.5307
12/15/2008 23:00:00*1.5308*1.5307*1.5311*1.5307
12/15/2008 23:05:00*1.5307*1.5298*1.5308*1.5298
12/15/2008 23:10:00*1.5298*1.5296*1.53*1.5291
12/15/2008 23:15:00*1.5296*1.5299*1.5301*1.5294
12/15/2008 23:20:00*1.5299*1.5305*1.5305*1.5299
12/15/2008 23:25:00*1.5305*1.5306*1.5306*1.5305
12/15/2008 23:30:00*1.5306*1.5307*1.5309*1.5305
12/15/2008 23:35:00*1.5307*1.5306*1.5311*1.5305
12/15/2008 23:40:00*1.5306*1.5321*1.5322*1.5306
12/15/2008 23:45:00*1.5321*1.5309*1.5323*1.5309
12/15/2008 23:50:00*1.5309*1.5309*1.5311*1.5303
12/15/2008 23:55:00*1.5309*1.5311*1.5319*1.5308
12/16/2008 00:00:00*1.5311*1.5317*1.5319*1.5311
12/16/2008 00:05:00*1.5317*1.5317*1.5321*1.5316
12/16/2008 00:10:00*1.5317*1.532*1.532*1.5316
12/16/2008 00:15:00*1.532*1.5316*1.532*1.5314
12/16/2008 00:20:00*1.5316*1.5318*1.5318*1.5316
12/16/2008 00:25:00*1.5318*1.5318*1.5322*1.5317
12/16/2008 00:30:00*1.5318*1.5319*1.5319*1.5318
12/16/2008 00:35:00*1.5319*1.5323*1.5324*1.5318
12/16/2008 00:40:00*1.5323*1.5319*1.5323*1.5319
12/16/2008 00:45:00*1.5319*1.5316*1.5319*1.5315
12/16/2008 00:50:00*1.5316*1.5316*1.5317*1.5316
12/16/2008 00:55:00*1.5316*1.5313*1.5317*1.5313
12/16/2008 01:00:00*1.5313*1.5307*1.5314*1.5304
12/16/2008 01:05:00*1.5307*1.5311*1.5312*1.5301
12/16/2008 01:10:00*1.5311*1.5302*1.5312*1.53
12/16/2008 01:15:00*1.5302*1.5304*1.5304*1.5301
12/16/2008 01:20:00*1.5304*1.5304*1.5306*1.5303
12/16/2008 01:25:00*1.5304*1.5293*1.5309*1.5293
12/16/2008 01:30:00*1.5293*1.528*1.53*1.5279
12/16/2008 01:35:00*1.528*1.5282*1.5283*1.5272
12/16/2008 01:40:00*1.5282*1.5288*1.5292*1.5281
12/16/2008 01:45:00*1.5288*1.528*1.5288*1.5277
12/16/2008 01:50:00*1.528*1.5285*1.5293*1.5278
12/16/2008 01:55:00*1.5285*1.5283*1.5288*1.5281
12/16/2008 02:00:00*1.5283*1.5284*1.529*1.528
12/16/2008 02:05:00*1.5284*1.5285*1.5293*1.5283
12/16/2008 02:10:00*1.5285*1.5283*1.5288*1.5282
12/16/2008 02:15:00*1.5283*1.528*1.5286*1.5274
12/16/2008 02:20:00*1.528*1.5288*1.5291*1.5274
12/16/2008 02:25:00*1.5288*1.5277*1.5288*1.5276
12/16/2008 02:30:00*1.5277*1.5253*1.528*1.5244
12/16/2008 02:35:00*1.5253*1.5244*1.5258*1.5244
12/16/2008 02:40:00*1.5244*1.526*1.5264*1.524
12/16/2008 02:45:00*1.526*1.5261*1.5267*1.5254
12/16/2008 02:50:00*1.5261*1.5279*1.5291*1.526
12/16/2008 02:55:00*1.5279*1.5294*1.5296*1.5276
12/16/2008 03:00:00*1.5294*1.5293*1.5311*1.5288
12/16/2008 03:05:00*1.5293*1.5275*1.5293*1.5275
12/16/2008 03:10:00*1.5275*1.5289*1.529*1.5274
12/16/2008 03:15:00*1.5289*1.5285*1.53*1.5284
12/16/2008 03:20:00*1.5285*1.5284*1.5289*1.528
12/16/2008 03:25:00*1.5284*1.5265*1.5284*1.5263
12/16/2008 03:30:00*1.5265*1.5266*1.5269*1.5257
12/16/2008 03:35:00*1.5266*1.5266*1.527*1.526
12/16/2008 03:40:00*1.5266*1.5262*1.5272*1.5254
12/16/2008 03:45:00*1.5262*1.5255*1.5263*1.5249
12/16/2008 03:50:00*1.5255*1.5241*1.5261*1.5234
12/16/2008 03:55:00*1.5241*1.5216*1.5244*1.5208
12/16/2008 04:00:00*1.5216*1.5217*1.5234*1.5213
12/16/2008 04:05:00*1.5217*1.5232*1.5235*1.521
12/16/2008 04:10:00*1.5232*1.5229*1.5248*1.5229
12/16/2008 04:15:00*1.5229*1.5229*1.5231*1.5224
12/16/2008 04:20:00*1.5229*1.5241*1.5242*1.5228
12/16/2008 04:25:00*1.5241*1.524*1.5249*1.5234
12/16/2008 04:30:00*1.524*1.5251*1.5255*1.5239
12/16/2008 04:35:00*1.5251*1.5279*1.5286*1.5249
12/16/2008 04:40:00*1.5279*1.525*1.5282*1.5249
12/16/2008 04:45:00*1.525*1.5227*1.525*1.5221
12/16/2008 04:50:00*1.5227*1.5229*1.5232*1.5222
12/16/2008 04:55:00*1.5229*1.5207*1.5232*1.5204
12/16/2008 05:00:00*1.5207*1.5234*1.5243*1.5207
12/16/2008 05:05:00*1.5234*1.5208*1.5237*1.5206
12/16/2008 05:10:00*1.5208*1.5215*1.5221*1.5205
12/16/2008 05:15:00*1.5215*1.524*1.5246*1.5214
12/16/2008 05:20:00*1.524*1.5224*1.5241*1.5215
12/16/2008 05:25:00*1.5224*1.5219*1.5231*1.5219
12/16/2008 05:30:00*1.5219*1.5216*1.5231*1.5213
12/16/2008 05:35:00*1.5216*1.5211*1.5217*1.5204
12/16/2008 05:40:00*1.5211*1.5209*1.5212*1.5203
12/16/2008 05:45:00*1.5209*1.5215*1.5226*1.5207
12/16/2008 05:50:00*1.5215*1.5216*1.5217*1.5207
12/16/2008 05:55:00*1.5216*1.523*1.5233*1.5216
12/16/2008 06:00:00*1.523*1.5229*1.5236*1.5225
12/16/2008 06:05:00*1.5229*1.524*1.5241*1.5228
12/16/2008 06:10:00*1.524*1.5235*1.5243*1.5234
12/16/2008 06:15:00*1.5235*1.5231*1.5238*1.5229
12/16/2008 06:20:00*1.5231*1.5229*1.5236*1.5225
12/16/2008 06:25:00*1.5229*1.5238*1.5242*1.5227
12/16/2008 06:30:00*1.5238*1.5251*1.5253*1.5235
12/16/2008 06:35:00*1.5251*1.5245*1.5253*1.5242
12/16/2008 06:40:00*1.5245*1.5246*1.5255*1.5243
12/16/2008 06:45:00*1.5246*1.523*1.5251*1.5228
12/16/2008 06:50:00*1.523*1.5236*1.5241*1.5228
12/16/2008 06:55:00*1.5236*1.5235*1.5247*1.5231
12/16/2008 07:00:00*1.5235*1.5248*1.5252*1.5234
12/16/2008 07:05:00*1.5248*1.5266*1.5282*1.5248
12/16/2008 07:10:00*1.5266*1.5241*1.5273*1.5239
12/16/2008 07:15:00*1.5241*1.5237*1.5241*1.5227
12/16/2008 07:20:00*1.5237*1.5236*1.5245*1.5236
12/16/2008 07:25:00*1.5236*1.5243*1.5248*1.523
12/16/2008 07:30:00*1.5243*1.5248*1.5248*1.5241
12/16/2008 07:35:00*1.5248*1.529*1.5291*1.5247
12/16/2008 07:40:00*1.529*1.5304*1.5308*1.5289
12/16/2008 07:45:00*1.5304*1.532*1.5324*1.5304
12/16/2008 07:50:00*1.532*1.5334*1.5334*1.5316
12/16/2008 07:55:00*1.5334*1.5318*1.5341*1.5317
12/16/2008 08:00:00*1.5318*1.5303*1.532*1.5299
12/16/2008 08:05:00*1.5303*1.5315*1.5325*1.5302
12/16/2008 08:10:00*1.5315*1.5331*1.5335*1.5309
12/16/2008 08:15:00*1.5331*1.5321*1.5333*1.5321
12/16/2008 08:20:00*1.5321*1.5334*1.5345*1.5319
12/16/2008 08:25:00*1.5334*1.5338*1.5341*1.5329
12/16/2008 08:30:00*1.5338*1.5334*1.5339*1.533
12/16/2008 08:35:00*1.5334*1.5364*1.5368*1.5333
12/16/2008 08:40:00*1.5364*1.5371*1.538*1.5361
12/16/2008 08:45:00*1.5371*1.537*1.5373*1.5367
12/16/2008 08:50:00*1.537*1.5359*1.5371*1.5358
12/16/2008 08:55:00*1.5359*1.5351*1.5363*1.5341
12/16/2008 09:00:00*1.5351*1.5354*1.5364*1.5348
12/16/2008 09:05:00*1.5354*1.5333*1.5355*1.5333
12/16/2008 09:10:00*1.5333*1.5305*1.5352*1.5296
12/16/2008 09:15:00*1.5305*1.5316*1.5323*1.5304
12/16/2008 09:20:00*1.5316*1.5327*1.5328*1.5316
12/16/2008 09:25:00*1.5327*1.5323*1.5335*1.5319
12/16/2008 09:30:00*1.5323*1.5329*1.5341*1.5316
12/16/2008 09:35:00*1.5329*1.5354*1.5363*1.5328
12/16/2008 09:40:00*1.5354*1.5343*1.5355*1.5329
12/16/2008 09:45:00*1.5343*1.5343*1.5354*1.5342
12/16/2008 09:50:00*1.5343*1.5347*1.5349*1.5334
12/16/2008 09:55:00*1.5347*1.5366*1.5367*1.5346
12/16/2008 10:00:00*1.5366*1.5356*1.5377*1.5355
12/16/2008 10:05:00*1.5356*1.5351*1.5363*1.5349
12/16/2008 10:10:00*1.5351*1.5355*1.5364*1.5351
12/16/2008 10:15:00*1.5355*1.5339*1.5367*1.5338
12/16/2008 10:20:00*1.5339*1.534*1.5348*1.5335
12/16/2008 10:25:00*1.534*1.5333*1.5345*1.5314
12/16/2008 10:30:00*1.5333*1.5316*1.5339*1.5315
12/16/2008 10:35:00*1.5316*1.5291*1.5318*1.5285
12/16/2008 10:40:00*1.5291*1.5283*1.5294*1.5277
12/16/2008 10:45:00*1.5283*1.5292*1.5295*1.5282
12/16/2008 10:50:00*1.5292*1.5238*1.5294*1.5238
12/16/2008 10:55:00*1.5238*1.5246*1.5253*1.5234
12/16/2008 11:00:00*1.5246*1.5288*1.5288*1.5246
12/16/2008 11:05:00*1.5288*1.5288*1.5295*1.5285
12/16/2008 11:10:00*1.5288*1.5286*1.5305*1.5284
12/16/2008 11:15:00*1.5286*1.5285*1.5289*1.5279
12/16/2008 11:20:00*1.5285*1.5309*1.5311*1.5284
12/16/2008 11:25:00*1.5309*1.5339*1.5344*1.5306
12/16/2008 11:30:00*1.5339*1.5343*1.5348*1.5335
12/16/2008 11:35:00*1.5343*1.5333*1.5355*1.5333
12/16/2008 11:40:00*1.5333*1.5328*1.5337*1.5326
12/16/2008 11:45:00*1.5328*1.534*1.5346*1.5325
12/16/2008 11:50:00*1.534*1.5336*1.5364*1.5335
12/16/2008 11:55:00*1.5336*1.532*1.5337*1.531
12/16/2008 12:00:00*1.532*1.5315*1.5327*1.5311
12/16/2008 12:05:00*1.5315*1.5314*1.5325*1.53
12/16/2008 12:10:00*1.5314*1.5326*1.5333*1.5312
12/16/2008 12:15:00*1.5326*1.5346*1.5358*1.5321
12/16/2008 12:20:00*1.5346*1.5342*1.5352*1.5338
12/16/2008 12:25:00*1.5342*1.5341*1.5343*1.5329
12/16/2008 12:30:00*1.5341*1.5342*1.5347*1.5339
12/16/2008 12:35:00*1.5342*1.5341*1.5346*1.5339
12/16/2008 12:40:00*1.5341*1.533*1.5352*1.533
12/16/2008 12:45:00*1.533*1.5331*1.5334*1.5329
12/16/2008 12:50:00*1.5331*1.5327*1.5339*1.5326
12/16/2008 12:55:00*1.5327*1.5302*1.5327*1.5301
12/16/2008 13:00:00*1.5302*1.5293*1.5304*1.5288
12/16/2008 13:05:00*1.5293*1.529*1.5293*1.5279
12/16/2008 13:10:00*1.529*1.5291*1.5296*1.5287
12/16/2008 13:15:00*1.5291*1.5305*1.5311*1.5285
12/16/2008 13:20:00*1.5305*1.5323*1.5327*1.5302
12/16/2008 13:25:00*1.5323*1.5332*1.5332*1.5323
12/16/2008 13:30:00*1.5332*1.5324*1.5332*1.5319
12/16/2008 13:35:00*1.5324*1.5326*1.5328*1.532
12/16/2008 13:40:00*1.5326*1.5323*1.5327*1.5323
12/16/2008 13:45:00*1.5323*1.5328*1.5329*1.5323
12/16/2008 13:50:00*1.5328*1.5334*1.5336*1.5328
12/16/2008 13:55:00*1.5334*1.5332*1.5337*1.5332
12/16/2008 14:00:00*1.5332*1.5317*1.5332*1.5308
12/16/2008 14:05:00*1.5317*1.5299*1.5318*1.5299
12/16/2008 14:10:00*1.5299*1.5279*1.5301*1.5278
12/16/2008 14:15:00*1.5279*1.5293*1.5304*1.5279
12/16/2008 14:20:00*1.5293*1.5306*1.531*1.5293
12/16/2008 14:25:00*1.5306*1.5394*1.5412*1.5306
12/16/2008 14:30:00*1.5394*1.5384*1.5408*1.5373
12/16/2008 14:35:00*1.5384*1.5488*1.5503*1.5384
12/16/2008 14:40:00*1.5488*1.5444*1.5508*1.5441
12/16/2008 14:45:00*1.5444*1.5445*1.5472*1.5444
12/16/2008 14:50:00*1.5445*1.5451*1.5463*1.5443
12/16/2008 14:55:00*1.5451*1.5459*1.5469*1.5447
12/16/2008 15:00:00*1.5459*1.5464*1.5472*1.5451
12/16/2008 15:05:00*1.5464*1.5441*1.5471*1.5433
12/16/2008 15:10:00*1.5441*1.5457*1.5462*1.5439
12/16/2008 15:15:00*1.5457*1.5473*1.5481*1.5457
12/16/2008 15:20:00*1.5473*1.5499*1.5499*1.5465
12/16/2008 15:25:00*1.5499*1.5568*1.5582*1.5497
12/16/2008 15:30:00*1.5568*1.5577*1.5612*1.5568
12/16/2008 15:35:00*1.5577*1.5541*1.558*1.5537
12/16/2008 15:40:00*1.5541*1.5567*1.5567*1.553
12/16/2008 15:45:00*1.5567*1.557*1.5572*1.5563
12/16/2008 15:50:00*1.557*1.5577*1.5608*1.5568
12/16/2008 15:55:00*1.5577*1.5597*1.5598*1.5563
12/16/2008 16:00:00*1.5597*1.5632*1.5645*1.5593
12/16/2008 16:05:00*1.5632*1.5601*1.5632*1.5575
12/16/2008 16:10:00*1.5601*1.5609*1.5615*1.5599
12/16/2008 16:15:00*1.5609*1.5603*1.5618*1.5595
12/16/2008 16:20:00*1.5603*1.5595*1.5607*1.5594
12/16/2008 16:25:00*1.5595*1.5593*1.56*1.5592
12/16/2008 16:30:00*1.5593*1.5595*1.5599*1.5592
12/16/2008 16:35:00*1.5595*1.5582*1.5595*1.5534
12/16/2008 16:40:00*1.5582*1.5593*1.5601*1.5581
12/16/2008 16:45:00*1.5593*1.5569*1.5598*1.5559
12/16/2008 16:50:00*1.5569*1.5585*1.5591*1.5565
12/16/2008 16:55:00*1.5585*1.5585*1.5589*1.5577
12/16/2008 17:00:00*1.5585*1.5574*1.5588*1.5556
