12/14/2008 17:05:00*1.495*1.4941*1.495*1.4941
12/14/2008 17:10:00*1.4941*1.4955*1.4957*1.4941
12/14/2008 17:15:00*1.4955*1.495*1.4959*1.4948
12/14/2008 17:20:00*1.495*1.4958*1.4958*1.495
12/14/2008 17:25:00*1.4958*1.4956*1.4958*1.495
12/14/2008 17:30:00*1.4956*1.495*1.4956*1.495
12/14/2008 17:35:00*1.495*1.4945*1.4952*1.4945
12/14/2008 17:40:00*1.4945*1.495*1.495*1.4945
12/14/2008 17:45:00*1.495*1.4951*1.4951*1.495
12/14/2008 17:50:00*1.4951*1.4951*1.4951*1.4951
12/14/2008 17:55:00*1.4951*1.496*1.496*1.4951
12/14/2008 18:00:00*1.496*1.496*1.496*1.496
12/14/2008 18:05:00*1.496*1.4967*1.4967*1.496
12/14/2008 18:10:00*1.4967*1.4969*1.4969*1.4966
12/14/2008 18:15:00*1.4969*1.4982*1.4984*1.4969
12/14/2008 18:20:00*1.4982*1.4991*1.4991*1.4982
12/14/2008 18:25:00*1.4991*1.4995*1.4996*1.4984
12/14/2008 18:30:00*1.4995*1.4994*1.4995*1.4984
12/14/2008 18:35:00*1.4994*1.4995*1.4995*1.4989
12/14/2008 18:40:00*1.4995*1.4996*1.4997*1.4993
12/14/2008 18:45:00*1.4996*1.4995*1.4997*1.4994
12/14/2008 18:50:00*1.4995*1.4999*1.5001*1.4988
12/14/2008 18:55:00*1.4999*1.4985*1.5002*1.4984
12/14/2008 19:00:00*1.4985*1.4984*1.4987*1.4983
12/14/2008 19:05:00*1.4984*1.4984*1.4984*1.4983
12/14/2008 19:10:00*1.4984*1.4984*1.4988*1.4984
12/14/2008 19:15:00*1.4984*1.4999*1.4999*1.4984
12/14/2008 19:20:00*1.4999*1.4994*1.4999*1.4992
12/14/2008 19:25:00*1.4994*1.4994*1.4995*1.499
12/14/2008 19:30:00*1.4994*1.5011*1.5011*1.4994
12/14/2008 19:35:00*1.5011*1.5024*1.5026*1.5011
12/14/2008 19:40:00*1.5024*1.503*1.5036*1.5024
12/14/2008 19:45:00*1.503*1.5021*1.5034*1.502
12/14/2008 19:50:00*1.5021*1.5021*1.5024*1.502
12/14/2008 19:55:00*1.5021*1.4992*1.5021*1.4992
12/14/2008 20:00:00*1.4992*1.4994*1.5001*1.4989
12/14/2008 20:05:00*1.4994*1.5006*1.5007*1.4989
12/14/2008 20:10:00*1.5006*1.4997*1.5006*1.4997
12/14/2008 20:15:00*1.4997*1.5021*1.5029*1.4996
12/14/2008 20:20:00*1.5021*1.5029*1.5029*1.5018
12/14/2008 20:25:00*1.5029*1.5008*1.5032*1.5005
12/14/2008 20:30:00*1.5008*1.5007*1.5011*1.5006
12/14/2008 20:35:00*1.5007*1.5013*1.5014*1.5007
12/14/2008 20:40:00*1.5013*1.5007*1.5014*1.5007
12/14/2008 20:45:00*1.5007*1.5014*1.5014*1.5007
12/14/2008 20:50:00*1.5014*1.5012*1.5014*1.5012
12/14/2008 20:55:00*1.5012*1.5014*1.5014*1.5008
12/14/2008 21:00:00*1.5014*1.4998*1.5014*1.4998
12/14/2008 21:05:00*1.4998*1.4997*1.5002*1.4992
12/14/2008 21:10:00*1.4997*1.5008*1.5009*1.4997
12/14/2008 21:15:00*1.5008*1.5007*1.5008*1.5004
12/14/2008 21:20:00*1.5007*1.4999*1.5007*1.4999
12/14/2008 21:25:00*1.4999*1.5002*1.5003*1.4999
12/14/2008 21:30:00*1.5002*1.5003*1.5009*1.5
12/14/2008 21:35:00*1.5003*1.5006*1.5007*1.5003
12/14/2008 21:40:00*1.5006*1.5012*1.5014*1.5005
12/14/2008 21:45:00*1.5012*1.5015*1.5018*1.5011
12/14/2008 21:50:00*1.5015*1.5014*1.5016*1.5005
12/14/2008 21:55:00*1.5014*1.5018*1.502*1.5014
12/14/2008 22:00:00*1.5018*1.5022*1.5033*1.5017
12/14/2008 22:05:00*1.5022*1.5028*1.5028*1.5012
12/14/2008 22:10:00*1.5028*1.5027*1.5029*1.5019
12/14/2008 22:15:00*1.5027*1.5021*1.5027*1.502
12/14/2008 22:20:00*1.5021*1.5021*1.5023*1.502
12/14/2008 22:25:00*1.5021*1.502*1.5021*1.502
12/14/2008 22:30:00*1.502*1.5018*1.502*1.5018
12/14/2008 22:35:00*1.5018*1.5018*1.5019*1.5014
12/14/2008 22:40:00*1.5018*1.5014*1.5019*1.5011
12/14/2008 22:45:00*1.5014*1.5014*1.5017*1.5011
12/14/2008 22:50:00*1.5014*1.5021*1.5026*1.5012
12/14/2008 22:55:00*1.5021*1.5021*1.5029*1.502
12/14/2008 23:00:00*1.5021*1.5026*1.5026*1.502
12/14/2008 23:05:00*1.5026*1.5024*1.5026*1.5024
12/14/2008 23:10:00*1.5024*1.5026*1.5026*1.5024
12/14/2008 23:15:00*1.5026*1.5027*1.503*1.5026
12/14/2008 23:20:00*1.5027*1.5029*1.5029*1.5025
12/14/2008 23:25:00*1.5029*1.5044*1.5044*1.5026
12/14/2008 23:30:00*1.5044*1.5043*1.5047*1.5041
12/14/2008 23:35:00*1.5043*1.5046*1.5047*1.5043
12/14/2008 23:40:00*1.5046*1.5043*1.5049*1.5043
12/14/2008 23:45:00*1.5043*1.5046*1.5049*1.5037
12/14/2008 23:50:00*1.5046*1.5048*1.5049*1.5046
12/14/2008 23:55:00*1.5048*1.5052*1.5057*1.5048
12/15/2008 00:00:00*1.5052*1.5053*1.5062*1.5052
12/15/2008 00:05:00*1.5053*1.506*1.5064*1.505
12/15/2008 00:10:00*1.506*1.5057*1.5062*1.5057
12/15/2008 00:15:00*1.5057*1.505*1.5058*1.5045
12/15/2008 00:20:00*1.505*1.5049*1.5057*1.5048
12/15/2008 00:25:00*1.5049*1.5039*1.505*1.5037
12/15/2008 00:30:00*1.5039*1.5029*1.5039*1.5029
12/15/2008 00:35:00*1.5029*1.5023*1.5029*1.5018
12/15/2008 00:40:00*1.5023*1.5019*1.5023*1.5017
12/15/2008 00:45:00*1.5019*1.502*1.5023*1.5015
12/15/2008 00:50:00*1.502*1.5029*1.5036*1.502
12/15/2008 00:55:00*1.5029*1.5028*1.5033*1.5027
12/15/2008 01:00:00*1.5028*1.5034*1.5037*1.5026
12/15/2008 01:05:00*1.5034*1.5032*1.5046*1.5027
12/15/2008 01:10:00*1.5032*1.5033*1.504*1.5031
12/15/2008 01:15:00*1.5033*1.5025*1.504*1.5025
12/15/2008 01:20:00*1.5025*1.5012*1.503*1.5005
12/15/2008 01:25:00*1.5012*1.5018*1.5018*1.5011
12/15/2008 01:30:00*1.5018*1.5013*1.5019*1.5012
12/15/2008 01:35:00*1.5013*1.5016*1.5016*1.5006
12/15/2008 01:40:00*1.5016*1.5024*1.5034*1.5016
12/15/2008 01:45:00*1.5024*1.5026*1.5031*1.5024
12/15/2008 01:50:00*1.5026*1.5025*1.5029*1.5024
12/15/2008 01:55:00*1.5025*1.5032*1.5032*1.5023
12/15/2008 02:00:00*1.5032*1.5034*1.5038*1.5027
12/15/2008 02:05:00*1.5034*1.505*1.505*1.5034
12/15/2008 02:10:00*1.505*1.5052*1.5058*1.5047
12/15/2008 02:15:00*1.5052*1.5029*1.5052*1.5015
12/15/2008 02:20:00*1.5029*1.5031*1.5037*1.5021
12/15/2008 02:25:00*1.5031*1.5014*1.5031*1.5013
12/15/2008 02:30:00*1.5014*1.5014*1.5015*1.5006
12/15/2008 02:35:00*1.5014*1.5024*1.5036*1.5008
12/15/2008 02:40:00*1.5024*1.5048*1.505*1.5024
12/15/2008 02:45:00*1.5048*1.5045*1.5049*1.5041
12/15/2008 02:50:00*1.5045*1.5048*1.505*1.5044
12/15/2008 02:55:00*1.5048*1.5044*1.5048*1.5035
12/15/2008 03:00:00*1.5044*1.5024*1.5044*1.5023
12/15/2008 03:05:00*1.5024*1.5036*1.5041*1.5021
12/15/2008 03:10:00*1.5036*1.5041*1.505*1.503
12/15/2008 03:15:00*1.5041*1.5031*1.5043*1.5019
12/15/2008 03:20:00*1.5031*1.5024*1.5031*1.5024
12/15/2008 03:25:00*1.5024*1.5017*1.5027*1.5011
12/15/2008 03:30:00*1.5017*1.5031*1.5034*1.5016
12/15/2008 03:35:00*1.5031*1.5043*1.5049*1.5025
12/15/2008 03:40:00*1.5043*1.5021*1.5045*1.5021
12/15/2008 03:45:00*1.5021*1.5041*1.5043*1.5014
12/15/2008 03:50:00*1.5041*1.5032*1.5043*1.5031
12/15/2008 03:55:00*1.5032*1.5033*1.504*1.5025
12/15/2008 04:00:00*1.5033*1.5025*1.5034*1.5014
12/15/2008 04:05:00*1.5025*1.5027*1.5031*1.5025
12/15/2008 04:10:00*1.5027*1.5012*1.5027*1.5007
12/15/2008 04:15:00*1.5012*1.5016*1.5023*1.5007
12/15/2008 04:20:00*1.5016*1.5023*1.5026*1.5013
12/15/2008 04:25:00*1.5023*1.502*1.5032*1.502
12/15/2008 04:30:00*1.502*1.5016*1.5028*1.5013
12/15/2008 04:35:00*1.5016*1.5008*1.5026*1.5008
12/15/2008 04:40:00*1.5008*1.4974*1.5008*1.4973
12/15/2008 04:45:00*1.4974*1.4979*1.498*1.4947
12/15/2008 04:50:00*1.4979*1.4979*1.4992*1.4979
12/15/2008 04:55:00*1.4979*1.498*1.4992*1.4976
12/15/2008 05:00:00*1.498*1.4979*1.4983*1.4974
12/15/2008 05:05:00*1.4979*1.4984*1.4986*1.4979
12/15/2008 05:10:00*1.4984*1.4988*1.4995*1.4983
12/15/2008 05:15:00*1.4988*1.4996*1.5*1.4987
12/15/2008 05:20:00*1.4996*1.5013*1.5019*1.4996
12/15/2008 05:25:00*1.5013*1.5011*1.5024*1.5008
12/15/2008 05:30:00*1.5011*1.5011*1.5023*1.5006
12/15/2008 05:35:00*1.5011*1.5015*1.5022*1.5007
12/15/2008 05:40:00*1.5015*1.5009*1.5024*1.5007
12/15/2008 05:45:00*1.5009*1.5*1.5016*1.4997
12/15/2008 05:50:00*1.5*1.5002*1.5003*1.4999
12/15/2008 05:55:00*1.5002*1.499*1.5004*1.499
12/15/2008 06:00:00*1.499*1.4985*1.4991*1.498
12/15/2008 06:05:00*1.4985*1.499*1.4993*1.4984
12/15/2008 06:10:00*1.499*1.4995*1.4995*1.4985
12/15/2008 06:15:00*1.4995*1.4961*1.4996*1.4961
12/15/2008 06:20:00*1.4961*1.4979*1.4981*1.4959
12/15/2008 06:25:00*1.4979*1.4989*1.4993*1.4972
12/15/2008 06:30:00*1.4989*1.4982*1.4989*1.4975
12/15/2008 06:35:00*1.4982*1.4981*1.4986*1.4976
12/15/2008 06:40:00*1.4981*1.4975*1.4981*1.4964
12/15/2008 06:45:00*1.4975*1.4969*1.4977*1.4964
12/15/2008 06:50:00*1.4969*1.4986*1.4989*1.4969
12/15/2008 06:55:00*1.4986*1.4978*1.4995*1.4974
12/15/2008 07:00:00*1.4978*1.4963*1.498*1.4961
12/15/2008 07:05:00*1.4963*1.4951*1.4963*1.4941
12/15/2008 07:10:00*1.4951*1.4927*1.4952*1.4924
12/15/2008 07:15:00*1.4927*1.4926*1.493*1.4918
12/15/2008 07:20:00*1.4926*1.4935*1.4936*1.4922
12/15/2008 07:25:00*1.4935*1.4936*1.494*1.4933
12/15/2008 07:30:00*1.4936*1.4958*1.4966*1.4936
12/15/2008 07:35:00*1.4958*1.4951*1.4959*1.4951
12/15/2008 07:40:00*1.4951*1.4965*1.4968*1.4944
12/15/2008 07:45:00*1.4965*1.4962*1.4969*1.4961
12/15/2008 07:50:00*1.4962*1.5009*1.5012*1.496
12/15/2008 07:55:00*1.5009*1.5021*1.5031*1.5009
12/15/2008 08:00:00*1.5021*1.503*1.5037*1.5021
12/15/2008 08:05:00*1.503*1.4996*1.5031*1.4995
12/15/2008 08:10:00*1.4996*1.5019*1.5021*1.4994
12/15/2008 08:15:00*1.5019*1.5017*1.5032*1.501
12/15/2008 08:20:00*1.5017*1.5037*1.5037*1.5015
12/15/2008 08:25:00*1.5037*1.5072*1.5072*1.5034
12/15/2008 08:30:00*1.5072*1.5077*1.5113*1.507
12/15/2008 08:35:00*1.5077*1.5063*1.5088*1.5053
12/15/2008 08:40:00*1.5063*1.5079*1.5083*1.5059
12/15/2008 08:45:00*1.5079*1.5087*1.5093*1.5075
12/15/2008 08:50:00*1.5087*1.5105*1.5109*1.5083
12/15/2008 08:55:00*1.5105*1.51*1.5108*1.508
12/15/2008 09:00:00*1.51*1.5135*1.514*1.5091
12/15/2008 09:05:00*1.5135*1.5124*1.5147*1.5122
12/15/2008 09:10:00*1.5124*1.5152*1.5157*1.5122
12/15/2008 09:15:00*1.5152*1.514*1.5156*1.5133
12/15/2008 09:20:00*1.514*1.5157*1.5157*1.5131
12/15/2008 09:25:00*1.5157*1.5171*1.5176*1.5154
12/15/2008 09:30:00*1.5171*1.5163*1.5171*1.5148
12/15/2008 09:35:00*1.5163*1.5183*1.5187*1.5152
12/15/2008 09:40:00*1.5183*1.5245*1.5247*1.5182
12/15/2008 09:45:00*1.5245*1.5289*1.5299*1.5237
12/15/2008 09:50:00*1.5289*1.5276*1.5291*1.5266
12/15/2008 09:55:00*1.5276*1.5271*1.5293*1.5262
12/15/2008 10:00:00*1.5271*1.5232*1.5274*1.523
12/15/2008 10:05:00*1.5232*1.5242*1.5246*1.5231
12/15/2008 10:10:00*1.5242*1.5253*1.5259*1.5236
12/15/2008 10:15:00*1.5253*1.5251*1.5255*1.5244
12/15/2008 10:20:00*1.5251*1.5281*1.5289*1.5251
12/15/2008 10:25:00*1.5281*1.528*1.5291*1.5274
12/15/2008 10:30:00*1.528*1.5315*1.5317*1.5279
12/15/2008 10:35:00*1.5315*1.5307*1.5323*1.5304
12/15/2008 10:40:00*1.5307*1.5304*1.5318*1.5302
12/15/2008 10:45:00*1.5304*1.5332*1.5333*1.5301
12/15/2008 10:50:00*1.5332*1.5335*1.5363*1.5325
12/15/2008 10:55:00*1.5335*1.5357*1.5362*1.5319
12/15/2008 11:00:00*1.5357*1.5359*1.5377*1.5351
12/15/2008 11:05:00*1.5359*1.5336*1.5367*1.5336
12/15/2008 11:10:00*1.5336*1.5325*1.5341*1.5325
12/15/2008 11:15:00*1.5325*1.5333*1.5338*1.5322
12/15/2008 11:20:00*1.5333*1.5333*1.5335*1.5329
12/15/2008 11:25:00*1.5333*1.5333*1.5336*1.5322
12/15/2008 11:30:00*1.5333*1.533*1.5338*1.5327
12/15/2008 11:35:00*1.533*1.5327*1.5335*1.5327
12/15/2008 11:40:00*1.5327*1.5299*1.5327*1.5281
12/15/2008 11:45:00*1.5299*1.5305*1.5307*1.529
12/15/2008 11:50:00*1.5305*1.5302*1.5305*1.5297
12/15/2008 11:55:00*1.5302*1.529*1.5304*1.5286
12/15/2008 12:00:00*1.529*1.5273*1.5291*1.5268
12/15/2008 12:05:00*1.5273*1.528*1.5285*1.5271
12/15/2008 12:10:00*1.528*1.5287*1.5292*1.528
12/15/2008 12:15:00*1.5287*1.5285*1.5292*1.5285
12/15/2008 12:20:00*1.5285*1.5286*1.5287*1.5283
12/15/2008 12:25:00*1.5286*1.5289*1.529*1.5282
12/15/2008 12:30:00*1.5289*1.5312*1.5312*1.5287
12/15/2008 12:35:00*1.5312*1.529*1.5312*1.5289
12/15/2008 12:40:00*1.529*1.5279*1.5292*1.5278
12/15/2008 12:45:00*1.5279*1.5278*1.5281*1.5276
12/15/2008 12:50:00*1.5278*1.5279*1.5279*1.5272
12/15/2008 12:55:00*1.5279*1.5282*1.5288*1.5278
12/15/2008 13:00:00*1.5282*1.529*1.5297*1.5281
12/15/2008 13:05:00*1.529*1.5291*1.5294*1.5287
12/15/2008 13:10:00*1.5291*1.527*1.5291*1.5265
12/15/2008 13:15:00*1.527*1.5285*1.5295*1.527
12/15/2008 13:20:00*1.5285*1.5284*1.5287*1.528
12/15/2008 13:25:00*1.5284*1.5297*1.5297*1.5284
12/15/2008 13:30:00*1.5297*1.5306*1.5309*1.5297
12/15/2008 13:35:00*1.5306*1.5286*1.5307*1.5285
12/15/2008 13:40:00*1.5286*1.5295*1.5296*1.5279
12/15/2008 13:45:00*1.5295*1.5288*1.5301*1.5285
12/15/2008 13:50:00*1.5288*1.5293*1.5293*1.5282
12/15/2008 13:55:00*1.5293*1.5285*1.5294*1.5283
12/15/2008 14:00:00*1.5285*1.5278*1.5287*1.5278
12/15/2008 14:05:00*1.5278*1.5282*1.5284*1.5274
12/15/2008 14:10:00*1.5282*1.5279*1.5283*1.5278
12/15/2008 14:15:00*1.5279*1.5285*1.5285*1.5275
12/15/2008 14:20:00*1.5285*1.5289*1.529*1.5281
12/15/2008 14:25:00*1.5289*1.5292*1.5294*1.5289
12/15/2008 14:30:00*1.5292*1.528*1.5293*1.528
12/15/2008 14:35:00*1.528*1.528*1.5281*1.5276
12/15/2008 14:40:00*1.528*1.5276*1.528*1.5272
12/15/2008 14:45:00*1.5276*1.5266*1.528*1.5266
12/15/2008 14:50:00*1.5266*1.5259*1.5268*1.5255
12/15/2008 14:55:00*1.5259*1.5255*1.526*1.5251
12/15/2008 15:00:00*1.5255*1.525*1.5256*1.5245
12/15/2008 15:05:00*1.525*1.5253*1.5255*1.525
12/15/2008 15:10:00*1.5253*1.5247*1.5254*1.5247
12/15/2008 15:15:00*1.5247*1.5235*1.5247*1.5234
12/15/2008 15:20:00*1.5235*1.5252*1.5253*1.5235
12/15/2008 15:25:00*1.5252*1.5255*1.5256*1.5248
12/15/2008 15:30:00*1.5255*1.5258*1.5258*1.5251
12/15/2008 15:35:00*1.5258*1.5267*1.5268*1.5255
12/15/2008 15:40:00*1.5267*1.5286*1.5292*1.5267
12/15/2008 15:45:00*1.5286*1.528*1.5288*1.5272
12/15/2008 15:50:00*1.528*1.5278*1.5287*1.5278
12/15/2008 15:55:00*1.5278*1.5284*1.5284*1.5278
12/15/2008 16:00:00*1.5284*1.5299*1.53*1.5284
12/15/2008 16:05:00*1.5299*1.5295*1.53*1.5288
12/15/2008 16:10:00*1.5295*1.5293*1.5296*1.5289
12/15/2008 16:15:00*1.5293*1.5301*1.5306*1.5291
12/15/2008 16:20:00*1.5301*1.5311*1.5311*1.53
12/15/2008 16:25:00*1.5311*1.532*1.5324*1.5309
12/15/2008 16:30:00*1.532*1.5309*1.5321*1.5305
12/15/2008 16:35:00*1.5309*1.5292*1.5311*1.5288
12/15/2008 16:40:00*1.5292*1.5286*1.5297*1.5284
12/15/2008 16:45:00*1.5286*1.53*1.5302*1.5284
12/15/2008 16:50:00*1.53*1.5312*1.5315*1.53
12/15/2008 16:55:00*1.5312*1.5302*1.5315*1.5302
12/15/2008 17:00:00*1.5302*1.5305*1.5311*1.5296
