12/11/2008 17:05:00*1.5029*1.503*1.5032*1.501
12/11/2008 17:10:00*1.503*1.5029*1.503*1.5024
12/11/2008 17:15:00*1.5029*1.5029*1.5031*1.5027
12/11/2008 17:20:00*1.5029*1.5024*1.5031*1.5024
12/11/2008 17:25:00*1.5024*1.5029*1.5029*1.5019
12/11/2008 17:30:00*1.5029*1.5022*1.503*1.5014
12/11/2008 17:35:00*1.5022*1.5026*1.5026*1.5022
12/11/2008 17:40:00*1.5026*1.5025*1.5027*1.5016
12/11/2008 17:45:00*1.5025*1.5034*1.5036*1.5022
12/11/2008 17:50:00*1.5034*1.5035*1.5041*1.5032
12/11/2008 17:55:00*1.5035*1.5035*1.5037*1.5034
12/11/2008 18:00:00*1.5035*1.5036*1.504*1.5034
12/11/2008 18:05:00*1.5036*1.5028*1.5036*1.5028
12/11/2008 18:10:00*1.5028*1.503*1.503*1.5025
12/11/2008 18:15:00*1.503*1.5019*1.503*1.5019
12/11/2008 18:20:00*1.5019*1.5016*1.5023*1.5015
12/11/2008 18:25:00*1.5016*1.5016*1.502*1.5016
12/11/2008 18:30:00*1.5016*1.5038*1.5044*1.5014
12/11/2008 18:35:00*1.5038*1.5045*1.5047*1.5038
12/11/2008 18:40:00*1.5045*1.5041*1.5047*1.5039
12/11/2008 18:45:00*1.5041*1.5035*1.5047*1.5028
12/11/2008 18:50:00*1.5035*1.5033*1.5039*1.5033
12/11/2008 18:55:00*1.5033*1.5023*1.5035*1.5023
12/11/2008 19:00:00*1.5023*1.5021*1.5026*1.5021
12/11/2008 19:05:00*1.5021*1.5013*1.5023*1.5011
12/11/2008 19:10:00*1.5013*1.5008*1.5015*1.5005
12/11/2008 19:15:00*1.5008*1.5008*1.5011*1.5005
12/11/2008 19:20:00*1.5008*1.5007*1.501*1.5006
12/11/2008 19:25:00*1.5007*1.5005*1.5013*1.5005
12/11/2008 19:30:00*1.5005*1.5004*1.5007*1.5004
12/11/2008 19:35:00*1.5004*1.5008*1.5009*1.5004
12/11/2008 19:40:00*1.5008*1.5007*1.5009*1.5002
12/11/2008 19:45:00*1.5007*1.5007*1.5012*1.5006
12/11/2008 19:50:00*1.5007*1.5012*1.5019*1.5007
12/11/2008 19:55:00*1.5012*1.5012*1.5013*1.5005
12/11/2008 20:00:00*1.5012*1.5007*1.5016*1.5006
12/11/2008 20:05:00*1.5007*1.501*1.5012*1.5007
12/11/2008 20:10:00*1.501*1.5021*1.5024*1.5009
12/11/2008 20:15:00*1.5021*1.5022*1.5029*1.5016
12/11/2008 20:20:00*1.5022*1.5026*1.5026*1.5019
12/11/2008 20:25:00*1.5026*1.5004*1.5026*1.5002
12/11/2008 20:30:00*1.5004*1.5012*1.5012*1.5001
12/11/2008 20:35:00*1.5012*1.5009*1.5018*1.5009
12/11/2008 20:40:00*1.5009*1.5002*1.5013*1.5002
12/11/2008 20:45:00*1.5002*1.5004*1.5007*1.5002
12/11/2008 20:50:00*1.5004*1.5006*1.5013*1.5004
12/11/2008 20:55:00*1.5006*1.5006*1.501*1.5002
12/11/2008 21:00:00*1.5006*1.5025*1.5026*1.5006
12/11/2008 21:05:00*1.5025*1.5019*1.5025*1.5007
12/11/2008 21:10:00*1.5019*1.5023*1.5024*1.5013
12/11/2008 21:15:00*1.5023*1.503*1.503*1.502
12/11/2008 21:20:00*1.503*1.5035*1.5035*1.5025
12/11/2008 21:25:00*1.5035*1.5043*1.5045*1.5033
12/11/2008 21:30:00*1.5043*1.504*1.5043*1.5032
12/11/2008 21:35:00*1.504*1.5056*1.5059*1.504
12/11/2008 21:40:00*1.5056*1.5042*1.5056*1.5042
12/11/2008 21:45:00*1.5042*1.5044*1.5051*1.5042
12/11/2008 21:50:00*1.5044*1.5047*1.5048*1.5044
12/11/2008 21:55:00*1.5047*1.5043*1.5047*1.5043
12/11/2008 22:00:00*1.5043*1.5043*1.5044*1.5042
12/11/2008 22:05:00*1.5043*1.5048*1.505*1.5043
12/11/2008 22:10:00*1.5048*1.5052*1.5064*1.5047
12/11/2008 22:15:00*1.5052*1.5051*1.5054*1.5044
12/11/2008 22:20:00*1.5051*1.5022*1.5051*1.502
12/11/2008 22:25:00*1.5022*1.5006*1.5024*1.5
12/11/2008 22:30:00*1.5006*1.501*1.5021*1.5006
12/11/2008 22:35:00*1.501*1.5091*1.5118*1.501
12/11/2008 22:40:00*1.5091*1.5107*1.5109*1.5084
12/11/2008 22:45:00*1.5107*1.5098*1.5109*1.5096
12/11/2008 22:50:00*1.5098*1.507*1.5104*1.5064
12/11/2008 22:55:00*1.507*1.5076*1.5086*1.5068
12/11/2008 23:00:00*1.5076*1.5097*1.5098*1.507
12/11/2008 23:05:00*1.5097*1.5085*1.5099*1.5085
12/11/2008 23:10:00*1.5085*1.507*1.5092*1.5069
12/11/2008 23:15:00*1.507*1.5035*1.5074*1.503
12/11/2008 23:20:00*1.5035*1.4999*1.5041*1.4998
12/11/2008 23:25:00*1.4999*1.5004*1.501*1.4999
12/11/2008 23:30:00*1.5004*1.4999*1.5013*1.4999
12/11/2008 23:35:00*1.4999*1.5016*1.5033*1.4999
12/11/2008 23:40:00*1.5016*1.4994*1.502*1.4974
12/11/2008 23:45:00*1.4994*1.5076*1.509*1.498
12/11/2008 23:50:00*1.5076*1.5034*1.5077*1.5024
12/11/2008 23:55:00*1.5034*1.5041*1.5047*1.5028
12/12/2008 00:00:00*1.5041*1.5054*1.5054*1.504
12/12/2008 00:05:00*1.5054*1.5047*1.5054*1.5034
12/12/2008 00:10:00*1.5047*1.5025*1.5064*1.5025
12/12/2008 00:15:00*1.5025*1.503*1.5035*1.502
12/12/2008 00:20:00*1.503*1.5031*1.5038*1.5029
12/12/2008 00:25:00*1.5031*1.5015*1.5038*1.5013
12/12/2008 00:30:00*1.5015*1.5016*1.5022*1.5013
12/12/2008 00:35:00*1.5016*1.5025*1.5029*1.5016
12/12/2008 00:40:00*1.5025*1.5043*1.5043*1.502
12/12/2008 00:45:00*1.5043*1.5022*1.5043*1.5017
12/12/2008 00:50:00*1.5022*1.4998*1.5023*1.4998
12/12/2008 00:55:00*1.4998*1.4989*1.5004*1.4984
12/12/2008 01:00:00*1.4989*1.4975*1.4989*1.4961
12/12/2008 01:05:00*1.4975*1.499*1.4998*1.4974
12/12/2008 01:10:00*1.499*1.4996*1.5001*1.498
12/12/2008 01:15:00*1.4996*1.4984*1.5*1.4984
12/12/2008 01:20:00*1.4984*1.4984*1.4992*1.4984
12/12/2008 01:25:00*1.4984*1.4981*1.4991*1.4975
12/12/2008 01:30:00*1.4981*1.4965*1.4983*1.4965
12/12/2008 01:35:00*1.4965*1.4953*1.4968*1.4948
12/12/2008 01:40:00*1.4953*1.4971*1.4977*1.4949
12/12/2008 01:45:00*1.4971*1.4966*1.4973*1.4959
12/12/2008 01:50:00*1.4966*1.4988*1.4993*1.4965
12/12/2008 01:55:00*1.4988*1.4971*1.4989*1.4964
12/12/2008 02:00:00*1.4971*1.4963*1.4971*1.4963
12/12/2008 02:05:00*1.4963*1.4955*1.4969*1.4955
12/12/2008 02:10:00*1.4955*1.4954*1.496*1.4948
12/12/2008 02:15:00*1.4954*1.4932*1.4957*1.4916
12/12/2008 02:20:00*1.4932*1.4916*1.4933*1.4914
12/12/2008 02:25:00*1.4916*1.4923*1.4933*1.4916
12/12/2008 02:30:00*1.4923*1.4924*1.493*1.4923
12/12/2008 02:35:00*1.4924*1.4937*1.4943*1.4924
12/12/2008 02:40:00*1.4937*1.495*1.4952*1.4927
12/12/2008 02:45:00*1.495*1.493*1.495*1.4922
12/12/2008 02:50:00*1.493*1.4925*1.493*1.4909
12/12/2008 02:55:00*1.4925*1.4934*1.4946*1.4922
12/12/2008 03:00:00*1.4934*1.4937*1.4938*1.4915
12/12/2008 03:05:00*1.4937*1.4933*1.4938*1.4918
12/12/2008 03:10:00*1.4933*1.4879*1.4933*1.4879
12/12/2008 03:15:00*1.4879*1.4874*1.4888*1.4868
12/12/2008 03:20:00*1.4874*1.4879*1.4886*1.487
12/12/2008 03:25:00*1.4879*1.487*1.4882*1.4862
12/12/2008 03:30:00*1.487*1.4894*1.4902*1.4868
12/12/2008 03:35:00*1.4894*1.4899*1.4906*1.4882
12/12/2008 03:40:00*1.4899*1.4908*1.4911*1.4898
12/12/2008 03:45:00*1.4908*1.4907*1.4922*1.4899
12/12/2008 03:50:00*1.4907*1.4909*1.4917*1.4896
12/12/2008 03:55:00*1.4909*1.4882*1.492*1.4877
12/12/2008 04:00:00*1.4882*1.4872*1.4882*1.4869
12/12/2008 04:05:00*1.4872*1.4874*1.4874*1.4853
12/12/2008 04:10:00*1.4874*1.4881*1.4888*1.4872
12/12/2008 04:15:00*1.4881*1.4885*1.4899*1.4875
12/12/2008 04:20:00*1.4885*1.489*1.4892*1.4881
12/12/2008 04:25:00*1.489*1.4922*1.4929*1.489
12/12/2008 04:30:00*1.4922*1.4932*1.494*1.4917
12/12/2008 04:35:00*1.4932*1.4968*1.4972*1.4932
12/12/2008 04:40:00*1.4968*1.498*1.4985*1.4963
12/12/2008 04:45:00*1.498*1.4979*1.4997*1.4977
12/12/2008 04:50:00*1.4979*1.4971*1.4979*1.4942
12/12/2008 04:55:00*1.4971*1.4958*1.4972*1.4948
12/12/2008 05:00:00*1.4958*1.4935*1.4958*1.4932
12/12/2008 05:05:00*1.4935*1.4938*1.4945*1.4932
12/12/2008 05:10:00*1.4938*1.4955*1.4955*1.4935
12/12/2008 05:15:00*1.4955*1.4976*1.4978*1.4951
12/12/2008 05:20:00*1.4976*1.4972*1.4978*1.4967
12/12/2008 05:25:00*1.4972*1.4985*1.4987*1.4959
12/12/2008 05:30:00*1.4985*1.4973*1.4991*1.497
12/12/2008 05:35:00*1.4973*1.4951*1.4973*1.495
12/12/2008 05:40:00*1.4951*1.4929*1.4953*1.4927
12/12/2008 05:45:00*1.4929*1.4926*1.4941*1.492
12/12/2008 05:50:00*1.4926*1.4936*1.4936*1.492
12/12/2008 05:55:00*1.4936*1.4911*1.4936*1.4902
12/12/2008 06:00:00*1.4911*1.4908*1.4913*1.4906
12/12/2008 06:05:00*1.4908*1.4892*1.4908*1.4869
12/12/2008 06:10:00*1.4892*1.4888*1.4899*1.4888
12/12/2008 06:15:00*1.4888*1.4898*1.4916*1.4888
12/12/2008 06:20:00*1.4898*1.4902*1.4909*1.4892
12/12/2008 06:25:00*1.4902*1.4896*1.4906*1.4893
12/12/2008 06:30:00*1.4896*1.4897*1.4911*1.4894
12/12/2008 06:35:00*1.4897*1.4897*1.4902*1.4895
12/12/2008 06:40:00*1.4897*1.4915*1.4923*1.489
12/12/2008 06:45:00*1.4915*1.493*1.4944*1.4914
12/12/2008 06:50:00*1.493*1.4953*1.4954*1.4929
12/12/2008 06:55:00*1.4953*1.4939*1.4959*1.4933
12/12/2008 07:00:00*1.4939*1.4931*1.4952*1.4925
12/12/2008 07:05:00*1.4931*1.4929*1.4934*1.4924
12/12/2008 07:10:00*1.4929*1.4922*1.4932*1.4909
12/12/2008 07:15:00*1.4922*1.4935*1.494*1.4912
12/12/2008 07:20:00*1.4935*1.4942*1.4944*1.4923
12/12/2008 07:25:00*1.4942*1.4937*1.4944*1.4931
12/12/2008 07:30:00*1.4937*1.495*1.496*1.4935
12/12/2008 07:35:00*1.495*1.4949*1.4963*1.4947
12/12/2008 07:40:00*1.4949*1.4937*1.4949*1.4927
12/12/2008 07:45:00*1.4937*1.4937*1.494*1.4932
12/12/2008 07:50:00*1.4937*1.4918*1.4938*1.4916
12/12/2008 07:55:00*1.4918*1.4921*1.4931*1.4915
12/12/2008 08:00:00*1.4921*1.493*1.4937*1.4915
12/12/2008 08:05:00*1.493*1.4927*1.4932*1.4919
12/12/2008 08:10:00*1.4927*1.4945*1.4953*1.4925
12/12/2008 08:15:00*1.4945*1.4952*1.4957*1.4942
12/12/2008 08:20:00*1.4952*1.4949*1.496*1.4944
12/12/2008 08:25:00*1.4949*1.4967*1.4974*1.4949
12/12/2008 08:30:00*1.4967*1.4966*1.4974*1.4959
12/12/2008 08:35:00*1.4966*1.4963*1.4978*1.496
12/12/2008 08:40:00*1.4963*1.4974*1.4975*1.4963
12/12/2008 08:45:00*1.4974*1.4984*1.4987*1.4972
12/12/2008 08:50:00*1.4984*1.4991*1.4995*1.4983
12/12/2008 08:55:00*1.4991*1.4994*1.4997*1.4982
12/12/2008 09:00:00*1.4994*1.4986*1.5004*1.4984
12/12/2008 09:05:00*1.4986*1.4993*1.4993*1.498
12/12/2008 09:10:00*1.4993*1.5015*1.5033*1.4982
12/12/2008 09:15:00*1.5015*1.4992*1.5018*1.4978
12/12/2008 09:20:00*1.4992*1.4982*1.4998*1.498
12/12/2008 09:25:00*1.4982*1.4987*1.4993*1.4965
12/12/2008 09:30:00*1.4987*1.496*1.4994*1.4956
12/12/2008 09:35:00*1.496*1.4977*1.4987*1.4943
12/12/2008 09:40:00*1.4977*1.4993*1.4996*1.4976
12/12/2008 09:45:00*1.4993*1.4999*1.5008*1.4986
12/12/2008 09:50:00*1.4999*1.4999*1.5008*1.4995
12/12/2008 09:55:00*1.4999*1.4993*1.5009*1.4991
12/12/2008 10:00:00*1.4993*1.5*1.5008*1.4985
12/12/2008 10:05:00*1.5*1.4991*1.5007*1.499
12/12/2008 10:10:00*1.4991*1.4953*1.4993*1.4952
12/12/2008 10:15:00*1.4953*1.4915*1.4957*1.4905
12/12/2008 10:20:00*1.4915*1.4902*1.4922*1.4887
12/12/2008 10:25:00*1.4902*1.4915*1.493*1.4902
12/12/2008 10:30:00*1.4915*1.4934*1.494*1.4905
12/12/2008 10:35:00*1.4934*1.4919*1.4937*1.4914
12/12/2008 10:40:00*1.4919*1.4933*1.4942*1.4913
12/12/2008 10:45:00*1.4933*1.4923*1.4938*1.4912
12/12/2008 10:50:00*1.4923*1.4921*1.4928*1.4912
12/12/2008 10:55:00*1.4921*1.4928*1.4934*1.4912
12/12/2008 11:00:00*1.4928*1.4921*1.4939*1.491
12/12/2008 11:05:00*1.4921*1.49*1.4931*1.4892
12/12/2008 11:10:00*1.49*1.4893*1.4901*1.4883
12/12/2008 11:15:00*1.4893*1.4872*1.4904*1.4869
12/12/2008 11:20:00*1.4872*1.4818*1.4875*1.4814
12/12/2008 11:25:00*1.4818*1.4828*1.4844*1.4818
12/12/2008 11:30:00*1.4828*1.4841*1.4846*1.4825
12/12/2008 11:35:00*1.4841*1.4832*1.4841*1.4821
12/12/2008 11:40:00*1.4832*1.4831*1.4837*1.4815
12/12/2008 11:45:00*1.4831*1.4842*1.4846*1.483
12/12/2008 11:50:00*1.4842*1.4849*1.4863*1.4841
12/12/2008 11:55:00*1.4849*1.4862*1.4883*1.4849
12/12/2008 12:00:00*1.4862*1.4869*1.4874*1.4857
12/12/2008 12:05:00*1.4869*1.4871*1.4878*1.4856
12/12/2008 12:10:00*1.4871*1.4884*1.4886*1.4869
12/12/2008 12:15:00*1.4884*1.4904*1.4918*1.4881
12/12/2008 12:20:00*1.4904*1.4927*1.4931*1.4894
12/12/2008 12:25:00*1.4927*1.4926*1.4927*1.4915
12/12/2008 12:30:00*1.4926*1.4901*1.4927*1.4889
12/12/2008 12:35:00*1.4901*1.4906*1.4908*1.4898
12/12/2008 12:40:00*1.4906*1.4935*1.4949*1.4904
12/12/2008 12:45:00*1.4935*1.4938*1.4938*1.4914
12/12/2008 12:50:00*1.4938*1.4929*1.4945*1.4928
12/12/2008 12:55:00*1.4929*1.4937*1.4937*1.4925
12/12/2008 13:00:00*1.4937*1.4929*1.4942*1.4929
12/12/2008 13:05:00*1.4929*1.4927*1.4932*1.4924
12/12/2008 13:10:00*1.4927*1.4929*1.4929*1.4925
12/12/2008 13:15:00*1.4929*1.4923*1.493*1.4921
12/12/2008 13:20:00*1.4923*1.4933*1.4936*1.4917
12/12/2008 13:25:00*1.4933*1.4928*1.4933*1.4928
12/12/2008 13:30:00*1.4928*1.4924*1.4931*1.4924
12/12/2008 13:35:00*1.4924*1.4921*1.4926*1.492
12/12/2008 13:40:00*1.4921*1.4922*1.4927*1.4917
12/12/2008 13:45:00*1.4922*1.4923*1.4924*1.4914
12/12/2008 13:50:00*1.4923*1.4917*1.4929*1.4914
12/12/2008 13:55:00*1.4917*1.491*1.4917*1.489
12/12/2008 14:00:00*1.491*1.4915*1.4917*1.4902
12/12/2008 14:05:00*1.4915*1.4915*1.4919*1.4913
12/12/2008 14:10:00*1.4915*1.4913*1.4916*1.491
12/12/2008 14:15:00*1.4913*1.4923*1.4926*1.4911
12/12/2008 14:20:00*1.4923*1.4928*1.4942*1.4921
12/12/2008 14:25:00*1.4928*1.4936*1.494*1.4923
12/12/2008 14:30:00*1.4936*1.4949*1.4951*1.4936
12/12/2008 14:35:00*1.4949*1.4947*1.4953*1.4936
12/12/2008 14:40:00*1.4947*1.4962*1.4969*1.494
12/12/2008 14:45:00*1.4962*1.4965*1.4975*1.4962
12/12/2008 14:50:00*1.4965*1.4964*1.4971*1.4952
12/12/2008 14:55:00*1.4964*1.4975*1.4978*1.4964
12/12/2008 15:00:00*1.4975*1.4972*1.4975*1.4965
12/12/2008 15:05:00*1.4972*1.4978*1.4979*1.4967
12/12/2008 15:10:00*1.4978*1.4965*1.4978*1.4965
12/12/2008 15:15:00*1.4965*1.496*1.4967*1.4954
12/12/2008 15:20:00*1.496*1.4986*1.4986*1.4959
12/12/2008 15:25:00*1.4986*1.498*1.4986*1.4978
12/12/2008 15:30:00*1.498*1.498*1.4983*1.4979
12/12/2008 15:35:00*1.498*1.4979*1.4981*1.4973
12/12/2008 15:40:00*1.4979*1.4981*1.4982*1.4973
12/12/2008 15:45:00*1.4981*1.4984*1.4984*1.498
12/12/2008 15:50:00*1.4984*1.4976*1.4984*1.497
12/12/2008 15:55:00*1.4976*1.4971*1.4977*1.4965
12/12/2008 16:00:00*1.4971*1.4948*1.4971*1.4939
12/12/2008 16:05:00*1.4948*1.4946*1.4948*1.4938
