12/08/2008 17:05:00*1.491*1.4901*1.4911*1.4884
12/08/2008 17:10:00*1.4901*1.4901*1.4905*1.49
12/08/2008 17:15:00*1.4901*1.49*1.4901*1.49
12/08/2008 17:20:00*1.49*1.4892*1.49*1.4888
12/08/2008 17:25:00*1.4892*1.4892*1.4894*1.489
12/08/2008 17:30:00*1.4892*1.4894*1.4894*1.4892
12/08/2008 17:35:00*1.4894*1.4887*1.4894*1.4887
12/08/2008 17:40:00*1.4887*1.4884*1.4889*1.4884
12/08/2008 17:45:00*1.4884*1.4884*1.4884*1.4884
12/08/2008 17:50:00*1.4884*1.4884*1.4884*1.4884
12/08/2008 17:55:00*1.4884*1.4884*1.4885*1.4884
12/08/2008 18:00:00*1.4884*1.4886*1.4889*1.4884
12/08/2008 18:05:00*1.4886*1.4889*1.4892*1.4883
12/08/2008 18:10:00*1.4889*1.4888*1.4897*1.4886
12/08/2008 18:15:00*1.4888*1.488*1.4888*1.4878
12/08/2008 18:20:00*1.488*1.4869*1.4882*1.4866
12/08/2008 18:25:00*1.4869*1.4882*1.4883*1.4869
12/08/2008 18:30:00*1.4882*1.4881*1.4883*1.4878
12/08/2008 18:35:00*1.4881*1.4874*1.4881*1.4873
12/08/2008 18:40:00*1.4874*1.4876*1.4878*1.4873
12/08/2008 18:45:00*1.4876*1.4875*1.4876*1.4875
12/08/2008 18:50:00*1.4875*1.4875*1.4875*1.4873
12/08/2008 18:55:00*1.4875*1.4875*1.4876*1.4875
12/08/2008 19:00:00*1.4875*1.4867*1.4876*1.4867
12/08/2008 19:05:00*1.4867*1.4864*1.4868*1.4859
12/08/2008 19:10:00*1.4864*1.4869*1.4875*1.4861
12/08/2008 19:15:00*1.4869*1.4873*1.4874*1.4867
12/08/2008 19:20:00*1.4873*1.4876*1.4877*1.4873
12/08/2008 19:25:00*1.4876*1.4876*1.4877*1.4876
12/08/2008 19:30:00*1.4876*1.488*1.4881*1.4875
12/08/2008 19:35:00*1.488*1.4878*1.4889*1.4874
12/08/2008 19:40:00*1.4878*1.488*1.4887*1.4877
12/08/2008 19:45:00*1.488*1.4876*1.488*1.4876
12/08/2008 19:50:00*1.4876*1.4875*1.4879*1.4875
12/08/2008 19:55:00*1.4875*1.4879*1.488*1.4873
12/08/2008 20:00:00*1.4879*1.4876*1.488*1.4872
12/08/2008 20:05:00*1.4876*1.4881*1.4883*1.4873
12/08/2008 20:10:00*1.4881*1.488*1.4892*1.4877
12/08/2008 20:15:00*1.488*1.4871*1.488*1.4871
12/08/2008 20:20:00*1.4871*1.487*1.4875*1.4864
12/08/2008 20:25:00*1.487*1.4871*1.4875*1.487
12/08/2008 20:30:00*1.4871*1.4872*1.4876*1.4869
12/08/2008 20:35:00*1.4872*1.4864*1.4874*1.4864
12/08/2008 20:40:00*1.4864*1.4856*1.4864*1.4855
12/08/2008 20:45:00*1.4856*1.4856*1.4862*1.4854
12/08/2008 20:50:00*1.4856*1.4855*1.486*1.4855
12/08/2008 20:55:00*1.4855*1.4844*1.4855*1.4827
12/08/2008 21:00:00*1.4844*1.4824*1.4844*1.4824
12/08/2008 21:05:00*1.4824*1.4835*1.4839*1.4823
12/08/2008 21:10:00*1.4835*1.4837*1.484*1.4831
12/08/2008 21:15:00*1.4837*1.4832*1.4837*1.483
12/08/2008 21:20:00*1.4832*1.4837*1.4837*1.483
12/08/2008 21:25:00*1.4837*1.4841*1.4845*1.4837
12/08/2008 21:30:00*1.4841*1.4841*1.4842*1.4841
12/08/2008 21:35:00*1.4841*1.4841*1.4851*1.4839
12/08/2008 21:40:00*1.4841*1.4835*1.4842*1.4835
12/08/2008 21:45:00*1.4835*1.4841*1.4844*1.4835
12/08/2008 21:50:00*1.4841*1.4841*1.4855*1.4841
12/08/2008 21:55:00*1.4841*1.4842*1.4845*1.484
12/08/2008 22:00:00*1.4842*1.4841*1.4843*1.4841
12/08/2008 22:05:00*1.4841*1.4835*1.4842*1.4834
12/08/2008 22:10:00*1.4835*1.484*1.4842*1.4834
12/08/2008 22:15:00*1.484*1.4845*1.4845*1.484
12/08/2008 22:20:00*1.4845*1.4843*1.4846*1.4842
12/08/2008 22:25:00*1.4843*1.4846*1.4847*1.4842
12/08/2008 22:30:00*1.4846*1.4841*1.4847*1.4841
12/08/2008 22:35:00*1.4841*1.4848*1.4848*1.4837
12/08/2008 22:40:00*1.4848*1.4829*1.4848*1.4825
12/08/2008 22:45:00*1.4829*1.4821*1.4829*1.482
12/08/2008 22:50:00*1.4821*1.4835*1.484*1.4821
12/08/2008 22:55:00*1.4835*1.4827*1.4835*1.4825
12/08/2008 23:00:00*1.4827*1.4831*1.4834*1.4826
12/08/2008 23:05:00*1.4831*1.4831*1.4833*1.483
12/08/2008 23:10:00*1.4831*1.4838*1.4838*1.4831
12/08/2008 23:15:00*1.4838*1.4839*1.4845*1.4837
12/08/2008 23:20:00*1.4839*1.4838*1.4839*1.4837
12/08/2008 23:25:00*1.4838*1.4846*1.4847*1.4838
12/08/2008 23:30:00*1.4846*1.4843*1.4849*1.4839
12/08/2008 23:35:00*1.4843*1.4843*1.4847*1.4838
12/08/2008 23:40:00*1.4843*1.4844*1.4847*1.4842
12/08/2008 23:45:00*1.4844*1.4842*1.4851*1.4842
12/08/2008 23:50:00*1.4842*1.4841*1.4845*1.4841
12/08/2008 23:55:00*1.4841*1.4838*1.4845*1.4836
12/09/2008 00:00:00*1.4838*1.4838*1.484*1.4838
12/09/2008 00:05:00*1.4838*1.4838*1.4839*1.4833
12/09/2008 00:10:00*1.4838*1.4838*1.4839*1.4835
12/09/2008 00:15:00*1.4838*1.4843*1.4843*1.4833
12/09/2008 00:20:00*1.4843*1.4843*1.4847*1.4841
12/09/2008 00:25:00*1.4843*1.4839*1.4846*1.4839
12/09/2008 00:30:00*1.4839*1.4837*1.4842*1.4837
12/09/2008 00:35:00*1.4837*1.4835*1.4842*1.4823
12/09/2008 00:40:00*1.4835*1.4836*1.4837*1.483
12/09/2008 00:45:00*1.4836*1.4838*1.4838*1.483
12/09/2008 00:50:00*1.4838*1.4831*1.4838*1.483
12/09/2008 00:55:00*1.4831*1.483*1.4832*1.4829
12/09/2008 01:00:00*1.483*1.4841*1.4841*1.4829
12/09/2008 01:05:00*1.4841*1.4834*1.4841*1.4833
12/09/2008 01:10:00*1.4834*1.4834*1.4835*1.4833
12/09/2008 01:15:00*1.4834*1.4836*1.4836*1.4833
12/09/2008 01:20:00*1.4836*1.4834*1.4839*1.4834
12/09/2008 01:25:00*1.4834*1.4832*1.4836*1.4826
12/09/2008 01:30:00*1.4832*1.4837*1.4837*1.483
12/09/2008 01:35:00*1.4837*1.4837*1.4837*1.4831
12/09/2008 01:40:00*1.4837*1.4839*1.4842*1.4836
12/09/2008 01:45:00*1.4839*1.4838*1.4841*1.4836
12/09/2008 01:50:00*1.4838*1.4844*1.4847*1.4837
12/09/2008 01:55:00*1.4844*1.4837*1.4849*1.4837
12/09/2008 02:00:00*1.4837*1.4831*1.4839*1.4828
12/09/2008 02:05:00*1.4831*1.4821*1.4832*1.4808
12/09/2008 02:10:00*1.4821*1.4812*1.4822*1.4807
12/09/2008 02:15:00*1.4812*1.4802*1.4819*1.48
12/09/2008 02:20:00*1.4802*1.4811*1.4811*1.4801
12/09/2008 02:25:00*1.4811*1.4805*1.4815*1.4803
12/09/2008 02:30:00*1.4805*1.48*1.481*1.4799
12/09/2008 02:35:00*1.48*1.4798*1.4805*1.4795
12/09/2008 02:40:00*1.4798*1.4789*1.4799*1.4777
12/09/2008 02:45:00*1.4789*1.4798*1.4804*1.4787
12/09/2008 02:50:00*1.4798*1.4782*1.4798*1.478
12/09/2008 02:55:00*1.4782*1.4788*1.4798*1.4782
12/09/2008 03:00:00*1.4788*1.4809*1.4812*1.4788
12/09/2008 03:05:00*1.4809*1.4821*1.4825*1.4801
12/09/2008 03:10:00*1.4821*1.4821*1.4823*1.4816
12/09/2008 03:15:00*1.4821*1.4811*1.4821*1.4808
12/09/2008 03:20:00*1.4811*1.4781*1.4811*1.4776
12/09/2008 03:25:00*1.4781*1.477*1.4786*1.4766
12/09/2008 03:30:00*1.477*1.4779*1.4785*1.477
12/09/2008 03:35:00*1.4779*1.4774*1.478*1.4756
12/09/2008 03:40:00*1.4774*1.4767*1.4781*1.4765
12/09/2008 03:45:00*1.4767*1.4788*1.4798*1.4767
12/09/2008 03:50:00*1.4788*1.4787*1.4806*1.478
12/09/2008 03:55:00*1.4787*1.4782*1.4789*1.4774
12/09/2008 04:00:00*1.4782*1.4775*1.4791*1.4774
12/09/2008 04:05:00*1.4775*1.4786*1.4791*1.4772
12/09/2008 04:10:00*1.4786*1.4774*1.4789*1.4774
12/09/2008 04:15:00*1.4774*1.4754*1.4775*1.4751
12/09/2008 04:20:00*1.4754*1.4754*1.477*1.4751
12/09/2008 04:25:00*1.4754*1.4751*1.4763*1.4744
12/09/2008 04:30:00*1.4751*1.4765*1.479*1.4751
12/09/2008 04:35:00*1.4765*1.4769*1.4772*1.4738
12/09/2008 04:40:00*1.4769*1.477*1.4771*1.4749
12/09/2008 04:45:00*1.477*1.4778*1.4778*1.4766
12/09/2008 04:50:00*1.4778*1.4766*1.4779*1.4765
12/09/2008 04:55:00*1.4766*1.4785*1.4786*1.4764
12/09/2008 05:00:00*1.4785*1.4778*1.4797*1.4772
12/09/2008 05:05:00*1.4778*1.4793*1.4796*1.4777
12/09/2008 05:10:00*1.4793*1.4777*1.4794*1.4777
12/09/2008 05:15:00*1.4777*1.4792*1.4793*1.4775
12/09/2008 05:20:00*1.4792*1.4788*1.4796*1.4785
12/09/2008 05:25:00*1.4788*1.4813*1.4817*1.4788
12/09/2008 05:30:00*1.4813*1.482*1.4822*1.4807
12/09/2008 05:35:00*1.482*1.4812*1.4826*1.4807
12/09/2008 05:40:00*1.4812*1.4803*1.4815*1.4802
12/09/2008 05:45:00*1.4803*1.4809*1.481*1.4799
12/09/2008 05:50:00*1.4809*1.4822*1.4825*1.4808
12/09/2008 05:55:00*1.4822*1.4809*1.4824*1.4806
12/09/2008 06:00:00*1.4809*1.4818*1.4825*1.4808
12/09/2008 06:05:00*1.4818*1.4802*1.4821*1.4801
12/09/2008 06:10:00*1.4802*1.4782*1.4802*1.4776
12/09/2008 06:15:00*1.4782*1.4754*1.4782*1.4752
12/09/2008 06:20:00*1.4754*1.4755*1.4764*1.4748
12/09/2008 06:25:00*1.4755*1.4751*1.4758*1.4743
12/09/2008 06:30:00*1.4751*1.4755*1.4758*1.475
12/09/2008 06:35:00*1.4755*1.4776*1.4785*1.4755
12/09/2008 06:40:00*1.4776*1.4766*1.4776*1.4754
12/09/2008 06:45:00*1.4766*1.4778*1.4784*1.4765
12/09/2008 06:50:00*1.4778*1.4763*1.4779*1.4763
12/09/2008 06:55:00*1.4763*1.4755*1.4778*1.4752
12/09/2008 07:00:00*1.4755*1.4759*1.4763*1.4752
12/09/2008 07:05:00*1.4759*1.4759*1.476*1.4749
12/09/2008 07:10:00*1.4759*1.4772*1.4775*1.4756
12/09/2008 07:15:00*1.4772*1.4767*1.4778*1.4766
12/09/2008 07:20:00*1.4767*1.477*1.4772*1.4763
12/09/2008 07:25:00*1.477*1.4765*1.4771*1.4755
12/09/2008 07:30:00*1.4765*1.475*1.4765*1.4749
12/09/2008 07:35:00*1.475*1.4745*1.4754*1.474
12/09/2008 07:40:00*1.4745*1.4754*1.4757*1.4737
12/09/2008 07:45:00*1.4754*1.4742*1.4757*1.474
12/09/2008 07:50:00*1.4742*1.4756*1.4756*1.4741
12/09/2008 07:55:00*1.4756*1.477*1.477*1.4748
12/09/2008 08:00:00*1.477*1.4767*1.4776*1.4766
12/09/2008 08:05:00*1.4767*1.4754*1.4767*1.475
12/09/2008 08:10:00*1.4754*1.4756*1.4757*1.4746
12/09/2008 08:15:00*1.4756*1.4739*1.4756*1.4739
12/09/2008 08:20:00*1.4739*1.4727*1.4743*1.4726
12/09/2008 08:25:00*1.4727*1.4724*1.4732*1.4712
12/09/2008 08:30:00*1.4724*1.469*1.4724*1.469
12/09/2008 08:35:00*1.469*1.4687*1.4693*1.4681
12/09/2008 08:40:00*1.4687*1.468*1.4689*1.4676
12/09/2008 08:45:00*1.468*1.4692*1.4695*1.4677
12/09/2008 08:50:00*1.4692*1.4689*1.4697*1.4686
12/09/2008 08:55:00*1.4689*1.4694*1.4695*1.4688
12/09/2008 09:00:00*1.4694*1.4706*1.4714*1.4688
12/09/2008 09:05:00*1.4706*1.4711*1.4711*1.4691
12/09/2008 09:10:00*1.4711*1.4707*1.4721*1.4703
12/09/2008 09:15:00*1.4707*1.4709*1.471*1.4689
12/09/2008 09:20:00*1.4709*1.4704*1.4721*1.4704
12/09/2008 09:25:00*1.4704*1.4714*1.4719*1.4704
12/09/2008 09:30:00*1.4714*1.47*1.4714*1.4697
12/09/2008 09:35:00*1.47*1.4691*1.47*1.4689
12/09/2008 09:40:00*1.4691*1.4712*1.4715*1.4689
12/09/2008 09:45:00*1.4712*1.4719*1.4721*1.4699
12/09/2008 09:50:00*1.4719*1.4721*1.4723*1.4705
12/09/2008 09:55:00*1.4721*1.4707*1.4724*1.4707
12/09/2008 10:00:00*1.4707*1.4683*1.4709*1.4678
12/09/2008 10:05:00*1.4683*1.469*1.4707*1.4682
12/09/2008 10:10:00*1.469*1.4705*1.4706*1.4681
12/09/2008 10:15:00*1.4705*1.4725*1.4727*1.4703
12/09/2008 10:20:00*1.4725*1.4739*1.4742*1.4721
12/09/2008 10:25:00*1.4739*1.4736*1.4744*1.4735
12/09/2008 10:30:00*1.4736*1.4735*1.4743*1.4732
12/09/2008 10:35:00*1.4735*1.4765*1.477*1.4734
12/09/2008 10:40:00*1.4765*1.4779*1.4795*1.476
12/09/2008 10:45:00*1.4779*1.4792*1.4803*1.4772
12/09/2008 10:50:00*1.4792*1.4788*1.4803*1.4788
12/09/2008 10:55:00*1.4788*1.4786*1.4801*1.4784
12/09/2008 11:00:00*1.4786*1.4797*1.4802*1.4775
12/09/2008 11:05:00*1.4797*1.4796*1.4808*1.4791
12/09/2008 11:10:00*1.4796*1.4777*1.4796*1.4777
12/09/2008 11:15:00*1.4777*1.4776*1.4779*1.4766
12/09/2008 11:20:00*1.4776*1.4764*1.4778*1.4759
12/09/2008 11:25:00*1.4764*1.477*1.478*1.4761
12/09/2008 11:30:00*1.477*1.4779*1.4798*1.4766
12/09/2008 11:35:00*1.4779*1.4799*1.4802*1.4775
12/09/2008 11:40:00*1.4799*1.4783*1.4804*1.4781
12/09/2008 11:45:00*1.4783*1.4787*1.4804*1.4783
12/09/2008 11:50:00*1.4787*1.478*1.4793*1.4777
12/09/2008 11:55:00*1.478*1.4786*1.4786*1.4773
12/09/2008 12:00:00*1.4786*1.4773*1.479*1.4773
12/09/2008 12:05:00*1.4773*1.4775*1.478*1.4773
12/09/2008 12:10:00*1.4775*1.4786*1.4788*1.4774
12/09/2008 12:15:00*1.4786*1.4814*1.4829*1.4785
12/09/2008 12:20:00*1.4814*1.4833*1.4833*1.4813
12/09/2008 12:25:00*1.4833*1.4822*1.4836*1.4816
12/09/2008 12:30:00*1.4822*1.4824*1.4826*1.4818
12/09/2008 12:35:00*1.4824*1.4819*1.4838*1.4818
12/09/2008 12:40:00*1.4819*1.4832*1.4832*1.4818
12/09/2008 12:45:00*1.4832*1.4831*1.4841*1.4826
12/09/2008 12:50:00*1.4831*1.4831*1.4835*1.479
12/09/2008 12:55:00*1.4831*1.4819*1.4836*1.4819
12/09/2008 13:00:00*1.4819*1.4809*1.4823*1.4809
12/09/2008 13:05:00*1.4809*1.4808*1.4817*1.4805
12/09/2008 13:10:00*1.4808*1.4815*1.4816*1.4807
12/09/2008 13:15:00*1.4815*1.4784*1.4825*1.4774
12/09/2008 13:20:00*1.4784*1.4771*1.479*1.4769
12/09/2008 13:25:00*1.4771*1.4782*1.4782*1.477
12/09/2008 13:30:00*1.4782*1.4774*1.4787*1.4761
12/09/2008 13:35:00*1.4774*1.4769*1.4775*1.4764
12/09/2008 13:40:00*1.4769*1.4783*1.4785*1.4762
12/09/2008 13:45:00*1.4783*1.4779*1.4784*1.4777
12/09/2008 13:50:00*1.4779*1.4784*1.4784*1.4772
12/09/2008 13:55:00*1.4784*1.4779*1.4789*1.4779
12/09/2008 14:00:00*1.4779*1.4778*1.4784*1.4774
12/09/2008 14:05:00*1.4778*1.4766*1.4784*1.4766
12/09/2008 14:10:00*1.4766*1.4751*1.4781*1.4751
12/09/2008 14:15:00*1.4751*1.4753*1.4761*1.4743
12/09/2008 14:20:00*1.4753*1.4782*1.4784*1.4753
12/09/2008 14:25:00*1.4782*1.4767*1.4792*1.4765
12/09/2008 14:30:00*1.4767*1.4757*1.4767*1.4755
12/09/2008 14:35:00*1.4757*1.4749*1.4759*1.4746
12/09/2008 14:40:00*1.4749*1.4748*1.4752*1.4743
12/09/2008 14:45:00*1.4748*1.4735*1.4748*1.4729
12/09/2008 14:50:00*1.4735*1.475*1.4757*1.4734
12/09/2008 14:55:00*1.475*1.4742*1.4752*1.4735
12/09/2008 15:00:00*1.4742*1.4757*1.4761*1.4742
12/09/2008 15:05:00*1.4757*1.4761*1.4763*1.4752
12/09/2008 15:10:00*1.4761*1.4746*1.4763*1.4741
12/09/2008 15:15:00*1.4746*1.474*1.4749*1.4735
12/09/2008 15:20:00*1.474*1.4742*1.4747*1.4735
12/09/2008 15:25:00*1.4742*1.4747*1.4754*1.4741
12/09/2008 15:30:00*1.4747*1.4744*1.4748*1.4743
12/09/2008 15:35:00*1.4744*1.4754*1.4761*1.4741
12/09/2008 15:40:00*1.4754*1.4751*1.4758*1.4744
12/09/2008 15:45:00*1.4751*1.476*1.4763*1.4749
12/09/2008 15:50:00*1.476*1.4751*1.476*1.4748
12/09/2008 15:55:00*1.4751*1.4748*1.4751*1.4746
12/09/2008 16:00:00*1.4748*1.4746*1.4748*1.4744
12/09/2008 16:05:00*1.4746*1.4747*1.475*1.4744
12/09/2008 16:10:00*1.4747*1.4742*1.4747*1.4737
12/09/2008 16:15:00*1.4742*1.4737*1.4745*1.4736
12/09/2008 16:20:00*1.4737*1.4727*1.4737*1.4724
12/09/2008 16:25:00*1.4727*1.4739*1.4739*1.4727
12/09/2008 16:30:00*1.4739*1.4745*1.4746*1.4733
12/09/2008 16:35:00*1.4745*1.475*1.4752*1.4738
12/09/2008 16:40:00*1.475*1.4743*1.475*1.4743
12/09/2008 16:45:00*1.4743*1.4747*1.4748*1.4742
12/09/2008 16:50:00*1.4747*1.4743*1.4747*1.4742
12/09/2008 16:55:00*1.4743*1.4748*1.475*1.4743
12/09/2008 17:00:00*1.4748*1.4748*1.4798*1.4745
