12/07/2008 17:05:00*1.4731*1.4712*1.4733*1.4712
12/07/2008 17:10:00*1.4712*1.4735*1.4736*1.4712
12/07/2008 17:15:00*1.4735*1.4728*1.4737*1.4727
12/07/2008 17:20:00*1.4728*1.4723*1.4729*1.4723
12/07/2008 17:25:00*1.4723*1.4724*1.4732*1.4723
12/07/2008 17:30:00*1.4724*1.4726*1.4727*1.4719
12/07/2008 17:35:00*1.4726*1.4723*1.4726*1.4719
12/07/2008 17:40:00*1.4723*1.4719*1.4727*1.4719
12/07/2008 17:45:00*1.4719*1.4725*1.4725*1.4719
12/07/2008 17:50:00*1.4725*1.4725*1.4725*1.4725
12/07/2008 17:55:00*1.4725*1.4725*1.4725*1.4723
12/07/2008 18:00:00*1.4725*1.4713*1.4725*1.4713
12/07/2008 18:05:00*1.4713*1.4685*1.4719*1.4674
12/07/2008 18:10:00*1.4685*1.4695*1.4705*1.4668
12/07/2008 18:15:00*1.4695*1.4692*1.4695*1.4685
12/07/2008 18:20:00*1.4692*1.4699*1.4699*1.4687
12/07/2008 18:25:00*1.4699*1.4704*1.4709*1.4692
12/07/2008 18:30:00*1.4704*1.4704*1.4704*1.4704
12/07/2008 18:35:00*1.4704*1.4694*1.4705*1.4694
12/07/2008 18:40:00*1.4694*1.4699*1.4703*1.4688
12/07/2008 18:45:00*1.4699*1.47*1.4705*1.4699
12/07/2008 18:50:00*1.47*1.47*1.4701*1.4699
12/07/2008 18:55:00*1.47*1.4699*1.4701*1.4699
12/07/2008 19:00:00*1.4699*1.4702*1.4702*1.4699
12/07/2008 19:05:00*1.4702*1.4699*1.4702*1.4694
12/07/2008 19:10:00*1.4699*1.4708*1.4709*1.4699
12/07/2008 19:15:00*1.4708*1.4712*1.4716*1.4704
12/07/2008 19:20:00*1.4712*1.4724*1.4732*1.4709
12/07/2008 19:25:00*1.4724*1.4722*1.4731*1.4719
12/07/2008 19:30:00*1.4722*1.4721*1.4728*1.4715
12/07/2008 19:35:00*1.4721*1.4718*1.4731*1.4718
12/07/2008 19:40:00*1.4718*1.4733*1.4733*1.4718
12/07/2008 19:45:00*1.4733*1.4716*1.4733*1.4712
12/07/2008 19:50:00*1.4716*1.4719*1.472*1.4714
12/07/2008 19:55:00*1.4719*1.4719*1.4723*1.4713
12/07/2008 20:00:00*1.4719*1.4719*1.472*1.4717
12/07/2008 20:05:00*1.4719*1.4727*1.4727*1.4717
12/07/2008 20:10:00*1.4727*1.4725*1.4729*1.4725
12/07/2008 20:15:00*1.4725*1.4724*1.4726*1.4722
12/07/2008 20:20:00*1.4724*1.4723*1.4725*1.4721
12/07/2008 20:25:00*1.4723*1.473*1.4731*1.4723
12/07/2008 20:30:00*1.473*1.4727*1.4731*1.4725
12/07/2008 20:35:00*1.4727*1.4729*1.473*1.4726
12/07/2008 20:40:00*1.4729*1.4736*1.4737*1.4725
12/07/2008 20:45:00*1.4736*1.4731*1.4736*1.4729
12/07/2008 20:50:00*1.4731*1.4733*1.4733*1.4729
12/07/2008 20:55:00*1.4733*1.473*1.4734*1.4729
12/07/2008 21:00:00*1.473*1.4727*1.473*1.4727
12/07/2008 21:05:00*1.4727*1.4724*1.4727*1.4724
12/07/2008 21:10:00*1.4724*1.4728*1.4732*1.4724
12/07/2008 21:15:00*1.4728*1.473*1.4734*1.4726
12/07/2008 21:20:00*1.473*1.4729*1.4734*1.4728
12/07/2008 21:25:00*1.4729*1.473*1.4735*1.4729
12/07/2008 21:30:00*1.473*1.4729*1.473*1.472
12/07/2008 21:35:00*1.4729*1.4724*1.473*1.4721
12/07/2008 21:40:00*1.4724*1.4722*1.4724*1.472
12/07/2008 21:45:00*1.4722*1.4721*1.4724*1.472
12/07/2008 21:50:00*1.4721*1.4726*1.4726*1.4719
12/07/2008 21:55:00*1.4726*1.4738*1.4743*1.4726
12/07/2008 22:00:00*1.4738*1.4743*1.4747*1.4734
12/07/2008 22:05:00*1.4743*1.4739*1.4744*1.4738
12/07/2008 22:10:00*1.4739*1.474*1.4741*1.4739
12/07/2008 22:15:00*1.474*1.4741*1.4741*1.4738
12/07/2008 22:20:00*1.4741*1.474*1.4741*1.474
12/07/2008 22:25:00*1.474*1.4741*1.4743*1.474
12/07/2008 22:30:00*1.4741*1.4745*1.4745*1.4741
12/07/2008 22:35:00*1.4745*1.4744*1.4754*1.4744
12/07/2008 22:40:00*1.4744*1.4747*1.4752*1.4743
12/07/2008 22:45:00*1.4747*1.4749*1.4751*1.4746
12/07/2008 22:50:00*1.4749*1.475*1.475*1.4747
12/07/2008 22:55:00*1.475*1.4744*1.4753*1.4743
12/07/2008 23:00:00*1.4744*1.4744*1.4749*1.4744
12/07/2008 23:05:00*1.4744*1.4733*1.4745*1.4724
12/07/2008 23:10:00*1.4733*1.4728*1.4733*1.4722
12/07/2008 23:15:00*1.4728*1.4723*1.4728*1.4717
12/07/2008 23:20:00*1.4723*1.4729*1.4732*1.4723
12/07/2008 23:25:00*1.4729*1.4731*1.4739*1.4726
12/07/2008 23:30:00*1.4731*1.4729*1.4731*1.4727
12/07/2008 23:35:00*1.4729*1.4731*1.4737*1.4725
12/07/2008 23:40:00*1.4731*1.4733*1.4735*1.4728
12/07/2008 23:45:00*1.4733*1.4729*1.4733*1.4729
12/07/2008 23:50:00*1.4729*1.4732*1.4733*1.4729
12/07/2008 23:55:00*1.4732*1.4731*1.4738*1.4731
12/08/2008 00:00:00*1.4731*1.4728*1.4732*1.4724
12/08/2008 00:05:00*1.4728*1.472*1.4728*1.4717
12/08/2008 00:10:00*1.472*1.472*1.4721*1.4718
12/08/2008 00:15:00*1.472*1.4732*1.4734*1.472
12/08/2008 00:20:00*1.4732*1.4736*1.4739*1.4731
12/08/2008 00:25:00*1.4736*1.4742*1.4742*1.4736
12/08/2008 00:30:00*1.4742*1.4736*1.4742*1.4734
12/08/2008 00:35:00*1.4736*1.4731*1.4738*1.4731
12/08/2008 00:40:00*1.4731*1.4739*1.474*1.4731
12/08/2008 00:45:00*1.4739*1.474*1.4743*1.4736
12/08/2008 00:50:00*1.474*1.474*1.4744*1.4739
12/08/2008 00:55:00*1.474*1.4741*1.4743*1.474
12/08/2008 01:00:00*1.4741*1.4737*1.4741*1.4736
12/08/2008 01:05:00*1.4737*1.4748*1.4748*1.4734
12/08/2008 01:10:00*1.4748*1.4775*1.4782*1.4747
12/08/2008 01:15:00*1.4775*1.4816*1.4817*1.4775
12/08/2008 01:20:00*1.4816*1.4812*1.4823*1.481
12/08/2008 01:25:00*1.4812*1.482*1.4823*1.4812
12/08/2008 01:30:00*1.482*1.4816*1.4824*1.4801
12/08/2008 01:35:00*1.4816*1.4827*1.4841*1.4816
12/08/2008 01:40:00*1.4827*1.4833*1.4834*1.4821
12/08/2008 01:45:00*1.4833*1.483*1.484*1.483
12/08/2008 01:50:00*1.483*1.4829*1.4831*1.4825
12/08/2008 01:55:00*1.4829*1.4834*1.4838*1.4826
12/08/2008 02:00:00*1.4834*1.483*1.4836*1.4826
12/08/2008 02:05:00*1.483*1.4837*1.484*1.4829
12/08/2008 02:10:00*1.4837*1.4847*1.4851*1.4836
12/08/2008 02:15:00*1.4847*1.4871*1.4873*1.4846
12/08/2008 02:20:00*1.4871*1.4861*1.4874*1.4854
12/08/2008 02:25:00*1.4861*1.4803*1.4862*1.4803
12/08/2008 02:30:00*1.4803*1.4829*1.4853*1.4803
12/08/2008 02:35:00*1.4829*1.4831*1.4851*1.4827
12/08/2008 02:40:00*1.4831*1.4844*1.4844*1.4829
12/08/2008 02:45:00*1.4844*1.4887*1.4891*1.4842
12/08/2008 02:50:00*1.4887*1.4925*1.4929*1.4885
12/08/2008 02:55:00*1.4925*1.4936*1.4956*1.4925
12/08/2008 03:00:00*1.4936*1.495*1.4962*1.4933
12/08/2008 03:05:00*1.495*1.4983*1.499*1.4946
12/08/2008 03:10:00*1.4983*1.4993*1.4995*1.4978
12/08/2008 03:15:00*1.4993*1.4996*1.4998*1.4993
12/08/2008 03:20:00*1.4996*1.497*1.4997*1.4965
12/08/2008 03:25:00*1.497*1.4967*1.4979*1.4966
12/08/2008 03:30:00*1.4967*1.498*1.4994*1.4967
12/08/2008 03:35:00*1.498*1.4984*1.4993*1.4978
12/08/2008 03:40:00*1.4984*1.498*1.5009*1.4977
12/08/2008 03:45:00*1.498*1.4968*1.4988*1.4965
12/08/2008 03:50:00*1.4968*1.4966*1.4973*1.4955
12/08/2008 03:55:00*1.4966*1.4975*1.4979*1.4965
12/08/2008 04:00:00*1.4975*1.4995*1.4995*1.4967
12/08/2008 04:05:00*1.4995*1.503*1.5047*1.4984
12/08/2008 04:10:00*1.503*1.5029*1.5046*1.5022
12/08/2008 04:15:00*1.5029*1.5033*1.5034*1.5019
12/08/2008 04:20:00*1.5033*1.502*1.5036*1.5007
12/08/2008 04:25:00*1.502*1.5014*1.5023*1.5007
12/08/2008 04:30:00*1.5014*1.5009*1.5019*1.5008
12/08/2008 04:35:00*1.5009*1.5005*1.5016*1.5004
12/08/2008 04:40:00*1.5005*1.5001*1.5005*1.4987
12/08/2008 04:45:00*1.5001*1.5007*1.5008*1.4998
12/08/2008 04:50:00*1.5007*1.4957*1.5008*1.4939
12/08/2008 04:55:00*1.4957*1.4957*1.4963*1.4944
12/08/2008 05:00:00*1.4957*1.4963*1.4972*1.4955
12/08/2008 05:05:00*1.4963*1.4939*1.4973*1.4939
12/08/2008 05:10:00*1.4939*1.4928*1.4942*1.4918
12/08/2008 05:15:00*1.4928*1.4939*1.4949*1.4927
12/08/2008 05:20:00*1.4939*1.4934*1.4957*1.4934
12/08/2008 05:25:00*1.4934*1.4938*1.4941*1.4923
12/08/2008 05:30:00*1.4938*1.493*1.4938*1.4926
12/08/2008 05:35:00*1.493*1.4894*1.493*1.4894
12/08/2008 05:40:00*1.4894*1.4888*1.4894*1.4882
12/08/2008 05:45:00*1.4888*1.4889*1.4892*1.4882
12/08/2008 05:50:00*1.4889*1.4904*1.4911*1.4882
12/08/2008 05:55:00*1.4904*1.4918*1.492*1.4897
12/08/2008 06:00:00*1.4918*1.4902*1.4918*1.4902
12/08/2008 06:05:00*1.4902*1.4926*1.493*1.49
12/08/2008 06:10:00*1.4926*1.4916*1.4929*1.4911
12/08/2008 06:15:00*1.4916*1.4907*1.4922*1.4905
12/08/2008 06:20:00*1.4907*1.4914*1.4914*1.4905
12/08/2008 06:25:00*1.4914*1.4921*1.4924*1.4909
12/08/2008 06:30:00*1.4921*1.4916*1.4925*1.4915
12/08/2008 06:35:00*1.4916*1.4907*1.4916*1.4905
12/08/2008 06:40:00*1.4907*1.4915*1.4916*1.4905
12/08/2008 06:45:00*1.4915*1.4911*1.4916*1.4905
12/08/2008 06:50:00*1.4911*1.4905*1.4913*1.4905
12/08/2008 06:55:00*1.4905*1.4903*1.4912*1.49
12/08/2008 07:00:00*1.4903*1.4912*1.4912*1.4903
12/08/2008 07:05:00*1.4912*1.4911*1.4918*1.4909
12/08/2008 07:10:00*1.4911*1.491*1.492*1.4908
12/08/2008 07:15:00*1.491*1.4904*1.4915*1.4903
12/08/2008 07:20:00*1.4904*1.4907*1.4918*1.4903
12/08/2008 07:25:00*1.4907*1.4898*1.4909*1.4898
12/08/2008 07:30:00*1.4898*1.4836*1.4898*1.4836
12/08/2008 07:35:00*1.4836*1.4845*1.4845*1.4819
12/08/2008 07:40:00*1.4845*1.486*1.4874*1.4845
12/08/2008 07:45:00*1.486*1.4859*1.4863*1.4853
12/08/2008 07:50:00*1.4859*1.4859*1.4862*1.4857
12/08/2008 07:55:00*1.4859*1.4839*1.4859*1.4837
12/08/2008 08:00:00*1.4839*1.4849*1.4851*1.4838
12/08/2008 08:05:00*1.4849*1.4844*1.4854*1.4838
12/08/2008 08:10:00*1.4844*1.4868*1.487*1.4844
12/08/2008 08:15:00*1.4868*1.4856*1.4869*1.485
12/08/2008 08:20:00*1.4856*1.4865*1.4869*1.4855
12/08/2008 08:25:00*1.4865*1.4861*1.4865*1.4848
12/08/2008 08:30:00*1.4861*1.4865*1.4868*1.4855
12/08/2008 08:35:00*1.4865*1.4866*1.4873*1.4857
12/08/2008 08:40:00*1.4866*1.4878*1.4878*1.486
12/08/2008 08:45:00*1.4878*1.4867*1.4878*1.486
12/08/2008 08:50:00*1.4867*1.4888*1.4889*1.4866
12/08/2008 08:55:00*1.4888*1.4882*1.4888*1.4873
12/08/2008 09:00:00*1.4882*1.4881*1.4884*1.4873
12/08/2008 09:05:00*1.4881*1.4886*1.4891*1.4881
12/08/2008 09:10:00*1.4886*1.4882*1.4888*1.4878
12/08/2008 09:15:00*1.4882*1.4861*1.4882*1.486
12/08/2008 09:20:00*1.4861*1.4832*1.4861*1.4832
12/08/2008 09:25:00*1.4832*1.4823*1.4834*1.4818
12/08/2008 09:30:00*1.4823*1.4829*1.4829*1.4809
12/08/2008 09:35:00*1.4829*1.4819*1.4835*1.4817
12/08/2008 09:40:00*1.4819*1.4842*1.4842*1.4814
12/08/2008 09:45:00*1.4842*1.4874*1.4876*1.4839
12/08/2008 09:50:00*1.4874*1.4853*1.4876*1.4852
12/08/2008 09:55:00*1.4853*1.4822*1.4853*1.4822
12/08/2008 10:00:00*1.4822*1.4803*1.4831*1.4779
12/08/2008 10:05:00*1.4803*1.4802*1.4804*1.4784
12/08/2008 10:10:00*1.4802*1.4815*1.4818*1.4797
12/08/2008 10:15:00*1.4815*1.4823*1.4825*1.4788
12/08/2008 10:20:00*1.4823*1.4829*1.4829*1.4816
12/08/2008 10:25:00*1.4829*1.4837*1.4843*1.4824
12/08/2008 10:30:00*1.4837*1.4833*1.4847*1.4821
12/08/2008 10:35:00*1.4833*1.4849*1.4854*1.4833
12/08/2008 10:40:00*1.4849*1.4837*1.4855*1.483
12/08/2008 10:45:00*1.4837*1.4851*1.4852*1.4829
12/08/2008 10:50:00*1.4851*1.4837*1.4853*1.4837
12/08/2008 10:55:00*1.4837*1.4838*1.4847*1.4832
12/08/2008 11:00:00*1.4838*1.4859*1.4866*1.4838
12/08/2008 11:05:00*1.4859*1.485*1.4862*1.4844
12/08/2008 11:10:00*1.485*1.4845*1.4858*1.4839
12/08/2008 11:15:00*1.4845*1.4829*1.4845*1.4827
12/08/2008 11:20:00*1.4829*1.4827*1.4835*1.4824
12/08/2008 11:25:00*1.4827*1.4845*1.4847*1.4827
12/08/2008 11:30:00*1.4845*1.4842*1.4855*1.484
12/08/2008 11:35:00*1.4842*1.4825*1.4843*1.4824
12/08/2008 11:40:00*1.4825*1.4821*1.4828*1.4803
12/08/2008 11:45:00*1.4821*1.4822*1.4826*1.4813
12/08/2008 11:50:00*1.4822*1.4836*1.484*1.482
12/08/2008 11:55:00*1.4836*1.4838*1.484*1.4829
12/08/2008 12:00:00*1.4838*1.4829*1.4839*1.4818
12/08/2008 12:05:00*1.4829*1.482*1.483*1.482
12/08/2008 12:10:00*1.482*1.48*1.4821*1.48
12/08/2008 12:15:00*1.48*1.4815*1.4816*1.48
12/08/2008 12:20:00*1.4815*1.4819*1.4819*1.4807
12/08/2008 12:25:00*1.4819*1.4817*1.4826*1.4817
12/08/2008 12:30:00*1.4817*1.4818*1.4828*1.4814
12/08/2008 12:35:00*1.4818*1.4834*1.4838*1.4818
12/08/2008 12:40:00*1.4834*1.4823*1.4835*1.4816
12/08/2008 12:45:00*1.4823*1.4822*1.4826*1.4816
12/08/2008 12:50:00*1.4822*1.4819*1.4825*1.4817
12/08/2008 12:55:00*1.4819*1.4808*1.482*1.4803
12/08/2008 13:00:00*1.4808*1.4807*1.4813*1.4803
12/08/2008 13:05:00*1.4807*1.4815*1.4816*1.4806
12/08/2008 13:10:00*1.4815*1.4819*1.4819*1.4814
12/08/2008 13:15:00*1.4819*1.482*1.482*1.4815
12/08/2008 13:20:00*1.482*1.4804*1.482*1.4802
12/08/2008 13:25:00*1.4804*1.481*1.481*1.4804
12/08/2008 13:30:00*1.481*1.481*1.4815*1.4807
12/08/2008 13:35:00*1.481*1.48*1.481*1.4798
12/08/2008 13:40:00*1.48*1.4807*1.4807*1.4799
12/08/2008 13:45:00*1.4807*1.4833*1.4835*1.4807
12/08/2008 13:50:00*1.4833*1.4848*1.4851*1.4832
12/08/2008 13:55:00*1.4848*1.4852*1.486*1.4845
12/08/2008 14:00:00*1.4852*1.4853*1.4859*1.4844
12/08/2008 14:05:00*1.4853*1.4859*1.4859*1.4848
12/08/2008 14:10:00*1.4859*1.4878*1.4888*1.4859
12/08/2008 14:15:00*1.4878*1.4878*1.4889*1.4872
12/08/2008 14:20:00*1.4878*1.4869*1.488*1.4869
12/08/2008 14:25:00*1.4869*1.4873*1.4897*1.4866
12/08/2008 14:30:00*1.4873*1.4892*1.4898*1.4873
12/08/2008 14:35:00*1.4892*1.4897*1.4901*1.489
12/08/2008 14:40:00*1.4897*1.4884*1.4897*1.4883
12/08/2008 14:45:00*1.4884*1.4888*1.4895*1.4878
12/08/2008 14:50:00*1.4888*1.4905*1.4911*1.4888
12/08/2008 14:55:00*1.4905*1.4907*1.4908*1.49
12/08/2008 15:00:00*1.4907*1.4943*1.4945*1.4906
12/08/2008 15:05:00*1.4943*1.4939*1.4956*1.4938
12/08/2008 15:10:00*1.4939*1.4938*1.4948*1.493
12/08/2008 15:15:00*1.4938*1.4928*1.4942*1.4917
12/08/2008 15:20:00*1.4928*1.493*1.493*1.4925
12/08/2008 15:25:00*1.493*1.4919*1.493*1.4918
12/08/2008 15:30:00*1.4919*1.491*1.4922*1.4905
12/08/2008 15:35:00*1.491*1.4916*1.4916*1.4899
12/08/2008 15:40:00*1.4916*1.4917*1.4927*1.4915
12/08/2008 15:45:00*1.4917*1.4914*1.4918*1.4912
12/08/2008 15:50:00*1.4914*1.49*1.4914*1.49
12/08/2008 15:55:00*1.49*1.4902*1.4913*1.49
12/08/2008 16:00:00*1.4902*1.4912*1.4912*1.4902
12/08/2008 16:05:00*1.4912*1.4905*1.4914*1.4904
12/08/2008 16:10:00*1.4905*1.4913*1.4917*1.4903
12/08/2008 16:15:00*1.4913*1.4912*1.4916*1.4909
12/08/2008 16:20:00*1.4912*1.4905*1.4914*1.4904
12/08/2008 16:25:00*1.4905*1.4915*1.4916*1.4903
12/08/2008 16:30:00*1.4915*1.4899*1.4918*1.4898
12/08/2008 16:35:00*1.4899*1.4896*1.4904*1.4895
12/08/2008 16:40:00*1.4896*1.4895*1.49*1.4893
12/08/2008 16:45:00*1.4895*1.4903*1.4905*1.4895
12/08/2008 16:50:00*1.4903*1.4898*1.4904*1.4897
12/08/2008 16:55:00*1.4898*1.4911*1.4913*1.4898
12/08/2008 17:00:00*1.4911*1.491*1.4918*1.4907
