12/07/2008 15:05:00*1.4718*1.4718*1.4718*1.4718
12/07/2008 15:20:00*1.4737*1.4729*1.4737*1.4729
12/07/2008 15:25:00*1.4729*1.4718*1.4737*1.4718
12/07/2008 15:30:00*1.4718*1.4718*1.4718*1.4718
12/07/2008 15:45:00*1.4729*1.4717*1.4738*1.4717
12/07/2008 16:00:00*1.4744*1.4733*1.4744*1.4717
12/07/2008 16:05:00*1.4733*1.4718*1.4733*1.4718
12/07/2008 16:10:00*1.4718*1.4731*1.4739*1.4717
12/07/2008 16:15:00*1.4731*1.4725*1.4731*1.4718
12/07/2008 16:25:00*1.4734*1.4718*1.4737*1.4715
12/07/2008 16:55:00*1.4727*1.473*1.4737*1.4727
12/07/2008 17:00:00*1.473*1.4731*1.4731*1.4728
