12/04/2008 17:05:00*1.4676*1.468*1.4685*1.4664
12/04/2008 17:10:00*1.468*1.4685*1.4689*1.468
12/04/2008 17:15:00*1.4685*1.4674*1.4687*1.4673
12/04/2008 17:20:00*1.4674*1.466*1.468*1.4656
12/04/2008 17:25:00*1.466*1.4661*1.4661*1.466
12/04/2008 17:30:00*1.4661*1.4661*1.4663*1.4653
12/04/2008 17:35:00*1.4661*1.466*1.4674*1.466
12/04/2008 17:40:00*1.466*1.468*1.468*1.466
12/04/2008 17:45:00*1.468*1.4674*1.468*1.4674
12/04/2008 17:50:00*1.4674*1.4686*1.4687*1.4672
12/04/2008 17:55:00*1.4686*1.4691*1.4691*1.4657
12/04/2008 18:00:00*1.4691*1.468*1.4691*1.4679
12/04/2008 18:05:00*1.468*1.4679*1.4682*1.4677
12/04/2008 18:10:00*1.4679*1.468*1.4682*1.4677
12/04/2008 18:15:00*1.468*1.4677*1.468*1.4677
12/04/2008 18:20:00*1.4677*1.4677*1.4677*1.4677
12/04/2008 18:25:00*1.4677*1.4681*1.4681*1.4676
12/04/2008 18:30:00*1.4681*1.4677*1.4681*1.4677
12/04/2008 18:35:00*1.4677*1.4669*1.4677*1.4668
12/04/2008 18:40:00*1.4669*1.4669*1.4674*1.4669
12/04/2008 18:45:00*1.4669*1.4675*1.4675*1.4669
12/04/2008 18:50:00*1.4675*1.4673*1.4675*1.4669
12/04/2008 18:55:00*1.4673*1.4673*1.4673*1.4669
12/04/2008 19:00:00*1.4673*1.4676*1.4678*1.4669
12/04/2008 19:05:00*1.4676*1.4673*1.468*1.467
12/04/2008 19:10:00*1.4673*1.4677*1.4677*1.4673
12/04/2008 19:15:00*1.4677*1.4677*1.4677*1.4675
12/04/2008 19:20:00*1.4677*1.4673*1.4677*1.4671
12/04/2008 19:25:00*1.4673*1.4676*1.4676*1.4673
12/04/2008 19:30:00*1.4676*1.4669*1.4676*1.4669
12/04/2008 19:35:00*1.4669*1.4662*1.4669*1.4658
12/04/2008 19:40:00*1.4662*1.4664*1.4664*1.4659
12/04/2008 19:45:00*1.4664*1.4659*1.4669*1.4659
12/04/2008 19:50:00*1.4659*1.4651*1.4661*1.465
12/04/2008 19:55:00*1.4651*1.465*1.4654*1.465
12/04/2008 20:00:00*1.465*1.4646*1.4652*1.4638
12/04/2008 20:05:00*1.4646*1.4639*1.4646*1.4635
12/04/2008 20:10:00*1.4639*1.4633*1.4639*1.4629
12/04/2008 20:15:00*1.4633*1.4633*1.4634*1.4629
12/04/2008 20:20:00*1.4633*1.4639*1.4641*1.463
12/04/2008 20:25:00*1.4639*1.465*1.4653*1.4635
12/04/2008 20:30:00*1.465*1.465*1.4653*1.4645
12/04/2008 20:35:00*1.465*1.4649*1.465*1.4641
12/04/2008 20:40:00*1.4649*1.4649*1.4654*1.4646
12/04/2008 20:45:00*1.4649*1.4643*1.465*1.4643
12/04/2008 20:50:00*1.4643*1.4655*1.4655*1.4643
12/04/2008 20:55:00*1.4655*1.4651*1.4655*1.4648
12/04/2008 21:00:00*1.4651*1.4649*1.4654*1.4648
12/04/2008 21:05:00*1.4649*1.4651*1.4651*1.4649
12/04/2008 21:10:00*1.4651*1.4651*1.4651*1.4651
12/04/2008 21:15:00*1.4651*1.4655*1.4656*1.4651
12/04/2008 21:20:00*1.4655*1.4659*1.4659*1.4655
12/04/2008 21:25:00*1.4659*1.4659*1.4659*1.4657
12/04/2008 21:30:00*1.4659*1.4661*1.4662*1.4656
12/04/2008 21:35:00*1.4661*1.4672*1.4672*1.4661
12/04/2008 21:40:00*1.4672*1.4667*1.4673*1.4666
12/04/2008 21:45:00*1.4667*1.4664*1.4669*1.466
12/04/2008 21:50:00*1.4664*1.4664*1.4666*1.4664
12/04/2008 21:55:00*1.4664*1.4665*1.4667*1.4664
12/04/2008 22:00:00*1.4665*1.4661*1.4665*1.466
12/04/2008 22:05:00*1.4661*1.466*1.4664*1.4659
12/04/2008 22:10:00*1.466*1.4664*1.4669*1.466
12/04/2008 22:15:00*1.4664*1.467*1.4682*1.4664
12/04/2008 22:20:00*1.467*1.467*1.4672*1.4669
12/04/2008 22:25:00*1.467*1.4665*1.467*1.4665
12/04/2008 22:30:00*1.4665*1.4669*1.4671*1.4663
12/04/2008 22:35:00*1.4669*1.4669*1.4669*1.4667
12/04/2008 22:40:00*1.4669*1.4666*1.4669*1.4663
12/04/2008 22:45:00*1.4666*1.4676*1.4676*1.4663
12/04/2008 22:50:00*1.4676*1.4682*1.4684*1.4668
12/04/2008 22:55:00*1.4682*1.4679*1.4682*1.4673
12/04/2008 23:00:00*1.4679*1.4678*1.4679*1.4677
12/04/2008 23:05:00*1.4678*1.4677*1.4682*1.4677
12/04/2008 23:10:00*1.4677*1.4677*1.4678*1.467
12/04/2008 23:15:00*1.4677*1.4671*1.4677*1.4669
12/04/2008 23:20:00*1.4671*1.4667*1.4673*1.4664
12/04/2008 23:25:00*1.4667*1.4669*1.467*1.4664
12/04/2008 23:30:00*1.4669*1.4666*1.4672*1.4665
12/04/2008 23:35:00*1.4666*1.4664*1.4666*1.4664
12/04/2008 23:40:00*1.4664*1.4666*1.4666*1.4664
12/04/2008 23:45:00*1.4666*1.4663*1.4669*1.4663
12/04/2008 23:50:00*1.4663*1.4663*1.4663*1.4663
12/04/2008 23:55:00*1.4663*1.4659*1.4663*1.4658
12/05/2008 00:00:00*1.4659*1.4658*1.4659*1.4651
12/05/2008 00:05:00*1.4658*1.466*1.4662*1.4653
12/05/2008 00:10:00*1.466*1.4657*1.4662*1.4655
12/05/2008 00:15:00*1.4657*1.4657*1.4662*1.4655
12/05/2008 00:20:00*1.4657*1.4656*1.4659*1.4656
12/05/2008 00:25:00*1.4656*1.4651*1.4657*1.4644
12/05/2008 00:30:00*1.4651*1.4655*1.4659*1.4649
12/05/2008 00:35:00*1.4655*1.4659*1.466*1.4654
12/05/2008 00:40:00*1.4659*1.4658*1.4659*1.4653
12/05/2008 00:45:00*1.4658*1.4665*1.4668*1.4657
12/05/2008 00:50:00*1.4665*1.4664*1.4672*1.4659
12/05/2008 00:55:00*1.4664*1.4666*1.4666*1.4663
12/05/2008 01:00:00*1.4666*1.4664*1.4666*1.4664
12/05/2008 01:05:00*1.4664*1.4654*1.4664*1.4654
12/05/2008 01:10:00*1.4654*1.4664*1.4666*1.465
12/05/2008 01:15:00*1.4664*1.467*1.4672*1.4663
12/05/2008 01:20:00*1.467*1.4665*1.467*1.4663
12/05/2008 01:25:00*1.4665*1.4667*1.4668*1.4663
12/05/2008 01:30:00*1.4667*1.4684*1.4687*1.4664
12/05/2008 01:35:00*1.4684*1.4692*1.4692*1.4679
12/05/2008 01:40:00*1.4692*1.4691*1.4709*1.4689
12/05/2008 01:45:00*1.4691*1.4689*1.4692*1.4689
12/05/2008 01:50:00*1.4689*1.4689*1.4691*1.4688
12/05/2008 01:55:00*1.4689*1.4692*1.4696*1.4689
12/05/2008 02:00:00*1.4692*1.4689*1.4697*1.4687
12/05/2008 02:05:00*1.4689*1.4683*1.4689*1.4677
12/05/2008 02:10:00*1.4683*1.4663*1.4686*1.4662
12/05/2008 02:15:00*1.4663*1.4659*1.4663*1.4647
12/05/2008 02:20:00*1.4659*1.4662*1.4689*1.4646
12/05/2008 02:25:00*1.4662*1.4687*1.4688*1.4662
12/05/2008 02:30:00*1.4687*1.4676*1.4693*1.4675
12/05/2008 02:35:00*1.4676*1.4672*1.4679*1.4669
12/05/2008 02:40:00*1.4672*1.4671*1.4673*1.4666
12/05/2008 02:45:00*1.4671*1.4677*1.4679*1.4667
12/05/2008 02:50:00*1.4677*1.468*1.4682*1.4671
12/05/2008 02:55:00*1.468*1.4681*1.4689*1.4674
12/05/2008 03:00:00*1.4681*1.4692*1.4692*1.4673
12/05/2008 03:05:00*1.4692*1.4688*1.4693*1.468
12/05/2008 03:10:00*1.4688*1.4688*1.4692*1.4681
12/05/2008 03:15:00*1.4688*1.4715*1.4715*1.4686
12/05/2008 03:20:00*1.4715*1.4731*1.4736*1.4699
12/05/2008 03:25:00*1.4731*1.4726*1.4733*1.472
12/05/2008 03:30:00*1.4726*1.4719*1.4728*1.4717
12/05/2008 03:35:00*1.4719*1.4708*1.4721*1.4706
12/05/2008 03:40:00*1.4708*1.4702*1.4714*1.4698
12/05/2008 03:45:00*1.4702*1.4698*1.4707*1.4695
12/05/2008 03:50:00*1.4698*1.4703*1.4704*1.4698
12/05/2008 03:55:00*1.4703*1.4708*1.471*1.4701
12/05/2008 04:00:00*1.4708*1.4722*1.4725*1.4707
12/05/2008 04:05:00*1.4722*1.4717*1.4723*1.4713
12/05/2008 04:10:00*1.4717*1.4715*1.4718*1.4713
12/05/2008 04:15:00*1.4715*1.4726*1.4737*1.4712
12/05/2008 04:20:00*1.4726*1.4723*1.4727*1.4722
12/05/2008 04:25:00*1.4723*1.4736*1.4751*1.4723
12/05/2008 04:30:00*1.4736*1.4731*1.4742*1.4727
12/05/2008 04:35:00*1.4731*1.4744*1.4748*1.4731
12/05/2008 04:40:00*1.4744*1.4746*1.4748*1.474
12/05/2008 04:45:00*1.4746*1.4723*1.4747*1.4721
12/05/2008 04:50:00*1.4723*1.4717*1.473*1.4717
12/05/2008 04:55:00*1.4717*1.4686*1.4719*1.4669
12/05/2008 05:00:00*1.4686*1.4681*1.4686*1.4666
12/05/2008 05:05:00*1.4681*1.4674*1.4681*1.4666
12/05/2008 05:10:00*1.4674*1.4686*1.469*1.4674
12/05/2008 05:15:00*1.4686*1.4676*1.4686*1.4668
12/05/2008 05:20:00*1.4676*1.4676*1.4683*1.4672
12/05/2008 05:25:00*1.4676*1.4675*1.4688*1.4675
12/05/2008 05:30:00*1.4675*1.4672*1.4676*1.4669
12/05/2008 05:35:00*1.4672*1.4664*1.4674*1.4659
12/05/2008 05:40:00*1.4664*1.4666*1.4671*1.4658
12/05/2008 05:45:00*1.4666*1.4668*1.467*1.4663
12/05/2008 05:50:00*1.4668*1.4659*1.4671*1.4655
12/05/2008 05:55:00*1.4659*1.4637*1.4663*1.4634
12/05/2008 06:00:00*1.4637*1.4643*1.4646*1.4636
12/05/2008 06:05:00*1.4643*1.4653*1.4658*1.4639
12/05/2008 06:10:00*1.4653*1.4661*1.4664*1.4643
12/05/2008 06:15:00*1.4661*1.4673*1.4687*1.4661
12/05/2008 06:20:00*1.4673*1.4691*1.4697*1.4673
12/05/2008 06:25:00*1.4691*1.4701*1.471*1.4689
12/05/2008 06:30:00*1.4701*1.4693*1.4702*1.4692
12/05/2008 06:35:00*1.4693*1.4691*1.4697*1.4691
12/05/2008 06:40:00*1.4691*1.4687*1.4695*1.4686
12/05/2008 06:45:00*1.4687*1.4662*1.4687*1.4655
12/05/2008 06:50:00*1.4662*1.4674*1.4675*1.4662
12/05/2008 06:55:00*1.4674*1.467*1.4674*1.4664
12/05/2008 07:00:00*1.467*1.4674*1.4674*1.4667
12/05/2008 07:05:00*1.4674*1.4667*1.4674*1.4659
12/05/2008 07:10:00*1.4667*1.468*1.468*1.4663
12/05/2008 07:15:00*1.468*1.4683*1.4697*1.4678
12/05/2008 07:20:00*1.4683*1.4685*1.4688*1.468
12/05/2008 07:25:00*1.4685*1.4682*1.4691*1.4677
12/05/2008 07:30:00*1.4682*1.468*1.4686*1.4678
12/05/2008 07:35:00*1.468*1.4679*1.4688*1.4679
12/05/2008 07:40:00*1.4679*1.4677*1.4685*1.4673
12/05/2008 07:45:00*1.4677*1.4667*1.468*1.4665
12/05/2008 07:50:00*1.4667*1.4661*1.4667*1.4659
12/05/2008 07:55:00*1.4661*1.4635*1.4662*1.4635
12/05/2008 08:00:00*1.4635*1.4638*1.4648*1.4635
12/05/2008 08:05:00*1.4638*1.4633*1.4644*1.4617
12/05/2008 08:10:00*1.4633*1.4629*1.4634*1.4625
12/05/2008 08:15:00*1.4629*1.4613*1.464*1.4613
12/05/2008 08:20:00*1.4613*1.4634*1.4649*1.4613
12/05/2008 08:25:00*1.4634*1.4636*1.4638*1.4619
12/05/2008 08:30:00*1.4636*1.4606*1.4659*1.4605
12/05/2008 08:35:00*1.4606*1.4667*1.4675*1.4594
12/05/2008 08:40:00*1.4667*1.4656*1.467*1.4618
12/05/2008 08:45:00*1.4656*1.4559*1.4658*1.4544
12/05/2008 08:50:00*1.4559*1.4533*1.4586*1.4533
12/05/2008 08:55:00*1.4533*1.4573*1.4583*1.4521
12/05/2008 09:00:00*1.4573*1.4611*1.4616*1.4555
12/05/2008 09:05:00*1.4611*1.4612*1.4621*1.4587
12/05/2008 09:10:00*1.4612*1.4616*1.4618*1.4589
12/05/2008 09:15:00*1.4616*1.4612*1.4631*1.4597
12/05/2008 09:20:00*1.4612*1.4612*1.4616*1.46
12/05/2008 09:25:00*1.4612*1.4635*1.4644*1.4608
12/05/2008 09:30:00*1.4635*1.4619*1.4635*1.461
12/05/2008 09:35:00*1.4619*1.4623*1.4638*1.4612
12/05/2008 09:40:00*1.4623*1.461*1.4631*1.4595
12/05/2008 09:45:00*1.461*1.4611*1.463*1.4609
12/05/2008 09:50:00*1.4611*1.4597*1.4619*1.459
12/05/2008 09:55:00*1.4597*1.4606*1.4612*1.4591
12/05/2008 10:00:00*1.4606*1.4588*1.4611*1.4578
12/05/2008 10:05:00*1.4588*1.4572*1.4591*1.4569
12/05/2008 10:10:00*1.4572*1.4572*1.459*1.457
12/05/2008 10:15:00*1.4572*1.4569*1.4583*1.4564
12/05/2008 10:20:00*1.4569*1.4554*1.4577*1.4554
12/05/2008 10:25:00*1.4554*1.4555*1.4556*1.4547
12/05/2008 10:30:00*1.4555*1.4571*1.4576*1.4548
12/05/2008 10:35:00*1.4571*1.4567*1.4571*1.4553
12/05/2008 10:40:00*1.4567*1.454*1.4567*1.454
12/05/2008 10:45:00*1.454*1.4548*1.4557*1.454
12/05/2008 10:50:00*1.4548*1.4562*1.4566*1.4548
12/05/2008 10:55:00*1.4562*1.4566*1.4571*1.4557
12/05/2008 11:00:00*1.4566*1.4566*1.458*1.4563
12/05/2008 11:05:00*1.4566*1.4559*1.4567*1.4556
12/05/2008 11:10:00*1.4559*1.456*1.457*1.4557
12/05/2008 11:15:00*1.456*1.4555*1.4562*1.4551
12/05/2008 11:20:00*1.4555*1.4555*1.4558*1.4549
12/05/2008 11:25:00*1.4555*1.4558*1.4559*1.4547
12/05/2008 11:30:00*1.4558*1.4563*1.4578*1.4557
12/05/2008 11:35:00*1.4563*1.4575*1.458*1.455
12/05/2008 11:40:00*1.4575*1.4576*1.4579*1.4567
12/05/2008 11:45:00*1.4576*1.4589*1.4593*1.4576
12/05/2008 11:50:00*1.4589*1.4581*1.4611*1.4575
12/05/2008 11:55:00*1.4581*1.4589*1.4593*1.4581
12/05/2008 12:00:00*1.4589*1.4603*1.4603*1.4588
12/05/2008 12:05:00*1.4603*1.461*1.4621*1.4597
12/05/2008 12:10:00*1.461*1.4605*1.4613*1.4595
12/05/2008 12:15:00*1.4605*1.4596*1.4608*1.4596
12/05/2008 12:20:00*1.4596*1.4613*1.4616*1.4582
12/05/2008 12:25:00*1.4613*1.4608*1.4636*1.4607
12/05/2008 12:30:00*1.4608*1.4605*1.4615*1.4592
12/05/2008 12:35:00*1.4605*1.4591*1.4609*1.4588
12/05/2008 12:40:00*1.4591*1.4598*1.46*1.4591
12/05/2008 12:45:00*1.4598*1.4599*1.46*1.4589
12/05/2008 12:50:00*1.4599*1.4615*1.4619*1.4595
12/05/2008 12:55:00*1.4615*1.4604*1.4617*1.4598
12/05/2008 13:00:00*1.4604*1.4592*1.4605*1.4592
12/05/2008 13:05:00*1.4592*1.4595*1.4613*1.459
12/05/2008 13:10:00*1.4595*1.4595*1.4605*1.4589
12/05/2008 13:15:00*1.4595*1.4604*1.4609*1.4591
12/05/2008 13:20:00*1.4604*1.4605*1.4606*1.4588
12/05/2008 13:25:00*1.4605*1.4611*1.4617*1.4601
12/05/2008 13:30:00*1.4611*1.4611*1.4626*1.461
12/05/2008 13:35:00*1.4611*1.462*1.4626*1.461
12/05/2008 13:40:00*1.462*1.4622*1.4622*1.4607
12/05/2008 13:45:00*1.4622*1.4623*1.4625*1.4618
12/05/2008 13:50:00*1.4623*1.4617*1.4634*1.4617
12/05/2008 13:55:00*1.4617*1.4631*1.4631*1.4612
12/05/2008 14:00:00*1.4631*1.4622*1.4641*1.462
12/05/2008 14:05:00*1.4622*1.4625*1.4631*1.4619
12/05/2008 14:10:00*1.4625*1.4625*1.4636*1.4624
12/05/2008 14:15:00*1.4625*1.4641*1.4641*1.462
12/05/2008 14:20:00*1.4641*1.4635*1.4643*1.4635
12/05/2008 14:25:00*1.4635*1.4641*1.4643*1.4629
12/05/2008 14:30:00*1.4641*1.4664*1.4679*1.4639
12/05/2008 14:35:00*1.4664*1.4685*1.4689*1.4662
12/05/2008 14:40:00*1.4685*1.4701*1.4701*1.4684
12/05/2008 14:45:00*1.4701*1.4715*1.4736*1.4701
12/05/2008 14:50:00*1.4715*1.4727*1.4728*1.4701
12/05/2008 14:55:00*1.4727*1.4697*1.4728*1.4696
12/05/2008 15:00:00*1.4697*1.4696*1.472*1.4696
12/05/2008 15:05:00*1.4696*1.4683*1.4709*1.4679
12/05/2008 15:10:00*1.4683*1.4709*1.4721*1.4683
12/05/2008 15:15:00*1.4709*1.4706*1.4717*1.4701
12/05/2008 15:20:00*1.4706*1.4711*1.4718*1.4706
12/05/2008 15:25:00*1.4711*1.4706*1.4712*1.4698
12/05/2008 15:30:00*1.4706*1.4709*1.4713*1.4704
12/05/2008 15:35:00*1.4709*1.473*1.4739*1.4709
12/05/2008 15:40:00*1.473*1.4732*1.4739*1.472
12/05/2008 15:45:00*1.4732*1.4737*1.4742*1.473
12/05/2008 15:50:00*1.4737*1.4727*1.4743*1.4727
12/05/2008 15:55:00*1.4727*1.473*1.473*1.4722
12/05/2008 16:00:00*1.473*1.4736*1.4738*1.4725
12/05/2008 16:05:00*1.4736*1.4737*1.4737*1.4736
