12/03/2008 17:05:00*1.4781*1.4787*1.4787*1.4769
12/03/2008 17:10:00*1.4787*1.4794*1.4798*1.478
12/03/2008 17:15:00*1.4794*1.4802*1.4802*1.4789
12/03/2008 17:20:00*1.4802*1.4797*1.4803*1.4795
12/03/2008 17:25:00*1.4797*1.4797*1.4797*1.4794
12/03/2008 17:30:00*1.4797*1.4796*1.4797*1.4791
12/03/2008 17:35:00*1.4796*1.4787*1.4796*1.4787
12/03/2008 17:40:00*1.4787*1.4789*1.4789*1.4784
12/03/2008 17:45:00*1.4789*1.4767*1.4791*1.4767
12/03/2008 17:50:00*1.4767*1.4773*1.478*1.4746
12/03/2008 17:55:00*1.4773*1.4774*1.4778*1.4771
12/03/2008 18:00:00*1.4774*1.4774*1.478*1.4773
12/03/2008 18:05:00*1.4774*1.4772*1.4775*1.477
12/03/2008 18:10:00*1.4772*1.4775*1.4775*1.4769
12/03/2008 18:15:00*1.4775*1.4789*1.4789*1.4775
12/03/2008 18:20:00*1.4789*1.4789*1.4792*1.4786
12/03/2008 18:25:00*1.4789*1.4779*1.4789*1.4776
12/03/2008 18:30:00*1.4779*1.4776*1.4781*1.4775
12/03/2008 18:35:00*1.4776*1.4777*1.4782*1.4776
12/03/2008 18:40:00*1.4777*1.4775*1.4778*1.477
12/03/2008 18:45:00*1.4775*1.4766*1.4775*1.4765
12/03/2008 18:50:00*1.4766*1.4779*1.4781*1.4764
12/03/2008 18:55:00*1.4779*1.4775*1.4782*1.4773
12/03/2008 19:00:00*1.4775*1.4775*1.4779*1.4771
12/03/2008 19:05:00*1.4775*1.4763*1.4775*1.4754
12/03/2008 19:10:00*1.4763*1.4765*1.4771*1.4756
12/03/2008 19:15:00*1.4765*1.4766*1.4773*1.4764
12/03/2008 19:20:00*1.4766*1.477*1.4773*1.4765
12/03/2008 19:25:00*1.4774*1.47705*1.47745*1.4768
12/03/2008 19:30:00*1.4769*1.4768*1.47705*1.47595
12/03/2008 19:35:00*1.47685*1.47649*1.47685*1.476
12/03/2008 19:40:00*1.4765*1.47665*1.47685*1.476
12/03/2008 19:45:00*1.4767*1.4765*1.47695*1.47615
12/03/2008 19:50:00*1.47646*1.47625*1.4767*1.47565
12/03/2008 19:55:00*1.4762*1.47475*1.47635*1.4745
12/03/2008 20:00:00*1.47462*1.47455*1.47545*1.47435
12/03/2008 20:05:00*1.4746*1.47525*1.47545*1.47425
12/03/2008 20:10:00*1.47518*1.4752*1.47555*1.47435
12/03/2008 20:15:00*1.4752*1.47505*1.47535*1.47425
12/03/2008 20:20:00*1.47505*1.47467*1.4753*1.4743
12/03/2008 20:25:00*1.47465*1.47495*1.47545*1.47445
12/03/2008 20:30:00*1.4751*1.47534*1.4757*1.4749
12/03/2008 20:35:00*1.47525*1.47525*1.47545*1.47515
12/03/2008 20:40:00*1.4752*1.4761*1.47655*1.47505
12/03/2008 20:45:00*1.47625*1.4773*1.47785*1.47585
12/03/2008 20:50:00*1.4771*1.4769*1.4773*1.4765
12/03/2008 20:55:00*1.4769*1.477*1.4774*1.4765
12/03/2008 21:00:00*1.477*1.4776*1.4777*1.4769
12/03/2008 21:05:00*1.4776*1.4765*1.4777*1.4765
12/03/2008 21:10:00*1.4765*1.4769*1.4772*1.4765
12/03/2008 21:15:00*1.4769*1.4771*1.4772*1.4768
12/03/2008 21:20:00*1.4771*1.4774*1.4775*1.4771
12/03/2008 21:25:00*1.4774*1.4771*1.4776*1.4771
12/03/2008 21:30:00*1.4771*1.4768*1.4773*1.4767
12/03/2008 21:35:00*1.4768*1.4767*1.477*1.4763
12/03/2008 21:40:00*1.4767*1.4762*1.4767*1.4759
12/03/2008 21:45:00*1.4762*1.4761*1.4764*1.4759
12/03/2008 21:50:00*1.4761*1.4765*1.4768*1.476
12/03/2008 21:55:00*1.4765*1.4772*1.4772*1.4765
12/03/2008 22:00:00*1.4772*1.4774*1.4775*1.4767
12/03/2008 22:05:00*1.4774*1.4771*1.4778*1.477
12/03/2008 22:10:00*1.477*1.4777*1.478*1.477
12/03/2008 22:15:00*1.4777*1.4779*1.4782*1.4776
12/03/2008 22:20:00*1.4779*1.4773*1.4779*1.4772
12/03/2008 22:25:00*1.4773*1.4776*1.478*1.4772
12/03/2008 22:30:00*1.4776*1.477*1.478*1.477
12/03/2008 22:35:00*1.477*1.477*1.4779*1.4769
12/03/2008 22:40:00*1.477*1.4778*1.4778*1.477
12/03/2008 22:45:00*1.4778*1.477*1.4782*1.477
12/03/2008 22:50:00*1.477*1.4774*1.4774*1.477
12/03/2008 22:55:00*1.4774*1.4776*1.4779*1.4774
12/03/2008 23:00:00*1.4776*1.4776*1.4779*1.4774
12/03/2008 23:05:00*1.4776*1.4774*1.4779*1.4774
12/03/2008 23:10:00*1.4774*1.4775*1.4775*1.4774
12/03/2008 23:15:00*1.4775*1.4774*1.4775*1.4774
12/03/2008 23:20:00*1.4774*1.4771*1.4779*1.4771
12/03/2008 23:25:00*1.4771*1.4774*1.4774*1.4771
12/03/2008 23:30:00*1.4774*1.4773*1.4776*1.4772
12/03/2008 23:35:00*1.4773*1.476*1.4773*1.4757
12/03/2008 23:40:00*1.476*1.4765*1.4774*1.4759
12/03/2008 23:45:00*1.4765*1.4762*1.4768*1.4757
12/03/2008 23:50:00*1.4762*1.4723*1.4762*1.4716
12/03/2008 23:55:00*1.4723*1.472*1.4726*1.4714
12/04/2008 00:00:00*1.472*1.4723*1.4725*1.4719
12/04/2008 00:05:00*1.4723*1.4717*1.4723*1.4712
12/04/2008 00:10:00*1.4717*1.4699*1.4717*1.4695
12/04/2008 00:15:00*1.4699*1.471*1.4711*1.4691
12/04/2008 00:20:00*1.471*1.4726*1.4734*1.4709
12/04/2008 00:25:00*1.4726*1.4725*1.473*1.4714
12/04/2008 00:30:00*1.4725*1.4729*1.4737*1.4723
12/04/2008 00:35:00*1.4729*1.4724*1.4731*1.4722
12/04/2008 00:40:00*1.4724*1.473*1.4735*1.4724
12/04/2008 00:45:00*1.473*1.473*1.4732*1.4729
12/04/2008 00:50:00*1.473*1.4729*1.4732*1.4728
12/04/2008 00:55:00*1.4729*1.4744*1.4749*1.4729
12/04/2008 01:00:00*1.4744*1.4762*1.4763*1.4744
12/04/2008 01:05:00*1.4762*1.4759*1.4763*1.4752
12/04/2008 01:10:00*1.4759*1.4762*1.4762*1.4759
12/04/2008 01:15:00*1.4762*1.4749*1.4762*1.474
12/04/2008 01:20:00*1.4749*1.473*1.4749*1.4723
12/04/2008 01:25:00*1.473*1.4726*1.474*1.4726
12/04/2008 01:30:00*1.4726*1.4728*1.4731*1.4726
12/04/2008 01:35:00*1.4728*1.4731*1.4737*1.4728
12/04/2008 01:40:00*1.4731*1.4733*1.4745*1.4729
12/04/2008 01:45:00*1.4733*1.4734*1.4737*1.4726
12/04/2008 01:50:00*1.4734*1.473*1.4738*1.4727
12/04/2008 01:55:00*1.473*1.4718*1.4737*1.4712
12/04/2008 02:00:00*1.4718*1.4719*1.4727*1.4714
12/04/2008 02:05:00*1.4719*1.472*1.473*1.4719
12/04/2008 02:10:00*1.472*1.4718*1.472*1.4716
12/04/2008 02:15:00*1.4718*1.4714*1.4726*1.4709
12/04/2008 02:20:00*1.4714*1.4711*1.4717*1.4709
12/04/2008 02:25:00*1.4711*1.4707*1.4711*1.4703
12/04/2008 02:30:00*1.4707*1.4709*1.4713*1.4699
12/04/2008 02:35:00*1.4709*1.4708*1.4712*1.4703
12/04/2008 02:40:00*1.4708*1.4685*1.471*1.468
12/04/2008 02:45:00*1.4685*1.4674*1.4689*1.4668
12/04/2008 02:50:00*1.4674*1.4671*1.4675*1.4657
12/04/2008 02:55:00*1.4671*1.4681*1.4694*1.4671
12/04/2008 03:00:00*1.4681*1.4687*1.4687*1.4671
12/04/2008 03:05:00*1.4687*1.4678*1.4687*1.4669
12/04/2008 03:10:00*1.4678*1.4689*1.47*1.4677
12/04/2008 03:15:00*1.4689*1.4682*1.4694*1.4678
12/04/2008 03:20:00*1.4682*1.4672*1.4685*1.467
12/04/2008 03:25:00*1.4672*1.4647*1.4673*1.4637
12/04/2008 03:30:00*1.4647*1.4643*1.4647*1.4636
12/04/2008 03:35:00*1.4643*1.4614*1.4646*1.4593
12/04/2008 03:40:00*1.4614*1.459*1.4615*1.4584
12/04/2008 03:45:00*1.459*1.4582*1.4608*1.4553
12/04/2008 03:50:00*1.4582*1.4561*1.4582*1.4536
12/04/2008 03:55:00*1.4561*1.4558*1.4561*1.4549
12/04/2008 04:00:00*1.4558*1.452*1.4558*1.452
12/04/2008 04:05:00*1.452*1.4498*1.4522*1.4469
12/04/2008 04:10:00*1.4498*1.4517*1.4544*1.4498
12/04/2008 04:15:00*1.4517*1.4522*1.4533*1.4517
12/04/2008 04:20:00*1.4522*1.4557*1.4569*1.4521
12/04/2008 04:25:00*1.4557*1.456*1.4565*1.4551
12/04/2008 04:30:00*1.456*1.4549*1.456*1.4544
12/04/2008 04:35:00*1.4549*1.4545*1.455*1.4544
12/04/2008 04:40:00*1.4545*1.4539*1.4551*1.4537
12/04/2008 04:45:00*1.4539*1.4523*1.454*1.4509
12/04/2008 04:50:00*1.4523*1.4547*1.4553*1.4521
12/04/2008 04:55:00*1.4547*1.4534*1.4548*1.4528
12/04/2008 05:00:00*1.4534*1.4538*1.4546*1.4528
12/04/2008 05:05:00*1.4538*1.4544*1.4547*1.4536
12/04/2008 05:10:00*1.4544*1.4543*1.455*1.4539
12/04/2008 05:15:00*1.4543*1.4538*1.4546*1.4533
12/04/2008 05:20:00*1.4538*1.4532*1.4546*1.4529
12/04/2008 05:25:00*1.4532*1.4528*1.4536*1.4522
12/04/2008 05:30:00*1.4528*1.4521*1.4528*1.452
12/04/2008 05:35:00*1.4521*1.4532*1.4533*1.452
12/04/2008 05:40:00*1.4532*1.4513*1.4537*1.4509
12/04/2008 05:45:00*1.4513*1.4515*1.4521*1.4511
12/04/2008 05:50:00*1.4515*1.4516*1.4516*1.4498
12/04/2008 05:55:00*1.4516*1.452*1.4526*1.4512
12/04/2008 06:00:00*1.452*1.4505*1.4538*1.4504
12/04/2008 06:05:00*1.4505*1.4511*1.4512*1.45
12/04/2008 06:10:00*1.4511*1.4506*1.4511*1.4502
12/04/2008 06:15:00*1.4506*1.4529*1.4532*1.4506
12/04/2008 06:20:00*1.4529*1.4515*1.4532*1.451
12/04/2008 06:25:00*1.4515*1.452*1.4531*1.4511
12/04/2008 06:30:00*1.452*1.4523*1.4533*1.4518
12/04/2008 06:35:00*1.4523*1.4566*1.4568*1.4522
12/04/2008 06:40:00*1.4566*1.4565*1.4578*1.4565
12/04/2008 06:45:00*1.4565*1.4547*1.457*1.4544
12/04/2008 06:50:00*1.4547*1.4562*1.4562*1.4544
12/04/2008 06:55:00*1.4562*1.4574*1.4575*1.456
12/04/2008 07:00:00*1.4574*1.4559*1.4597*1.455
12/04/2008 07:05:00*1.4559*1.4634*1.4638*1.4557
12/04/2008 07:10:00*1.4634*1.4601*1.4679*1.4601
12/04/2008 07:15:00*1.4601*1.4619*1.4636*1.459
12/04/2008 07:20:00*1.4619*1.4625*1.464*1.4619
12/04/2008 07:25:00*1.4625*1.4623*1.4633*1.4617
12/04/2008 07:30:00*1.4623*1.4596*1.4624*1.4595
12/04/2008 07:35:00*1.4596*1.4579*1.46*1.4567
12/04/2008 07:40:00*1.4579*1.4589*1.4595*1.4575
12/04/2008 07:45:00*1.4589*1.4612*1.4621*1.4583
12/04/2008 07:50:00*1.4612*1.4617*1.4655*1.461
12/04/2008 07:55:00*1.4617*1.4616*1.4617*1.4584
12/04/2008 08:00:00*1.4616*1.4636*1.464*1.4615
12/04/2008 08:05:00*1.4636*1.4654*1.4656*1.4628
12/04/2008 08:10:00*1.4654*1.4662*1.4663*1.4651
12/04/2008 08:15:00*1.4662*1.4631*1.4662*1.463
12/04/2008 08:20:00*1.4631*1.4628*1.4634*1.4621
12/04/2008 08:25:00*1.4628*1.462*1.4629*1.4611
12/04/2008 08:30:00*1.462*1.4604*1.4629*1.4598
12/04/2008 08:35:00*1.4604*1.4609*1.4615*1.46
12/04/2008 08:40:00*1.4609*1.4613*1.4616*1.4606
12/04/2008 08:45:00*1.4613*1.4608*1.4626*1.4608
12/04/2008 08:50:00*1.4608*1.4588*1.4608*1.4582
12/04/2008 08:55:00*1.4588*1.4584*1.4591*1.4574
12/04/2008 09:00:00*1.4584*1.4585*1.4591*1.4579
12/04/2008 09:05:00*1.4585*1.4579*1.459*1.4575
12/04/2008 09:10:00*1.4579*1.4581*1.4585*1.4569
12/04/2008 09:15:00*1.4581*1.4601*1.4615*1.4581
12/04/2008 09:20:00*1.4601*1.4622*1.4633*1.4599
12/04/2008 09:25:00*1.4622*1.4635*1.465*1.4621
12/04/2008 09:30:00*1.4635*1.4637*1.4638*1.4624
12/04/2008 09:35:00*1.4637*1.4669*1.467*1.4629
12/04/2008 09:40:00*1.4669*1.4665*1.4672*1.4642
12/04/2008 09:45:00*1.4665*1.4657*1.4679*1.4655
12/04/2008 09:50:00*1.4657*1.4674*1.4675*1.4651
12/04/2008 09:55:00*1.4674*1.4665*1.4676*1.4665
12/04/2008 10:00:00*1.4665*1.4663*1.4677*1.4652
12/04/2008 10:05:00*1.4663*1.4659*1.4671*1.4658
12/04/2008 10:10:00*1.4659*1.464*1.4662*1.464
12/04/2008 10:15:00*1.464*1.4615*1.4643*1.4613
12/04/2008 10:20:00*1.4615*1.4646*1.4649*1.4615
12/04/2008 10:25:00*1.4646*1.4648*1.4652*1.4634
12/04/2008 10:30:00*1.4648*1.4634*1.465*1.4634
12/04/2008 10:35:00*1.4634*1.463*1.4641*1.4628
12/04/2008 10:40:00*1.463*1.4657*1.4657*1.4628
12/04/2008 10:45:00*1.4657*1.465*1.4662*1.4649
12/04/2008 10:50:00*1.465*1.4687*1.4693*1.4647
12/04/2008 10:55:00*1.4687*1.4666*1.4694*1.4662
12/04/2008 11:00:00*1.4666*1.4691*1.4693*1.4658
12/04/2008 11:05:00*1.4691*1.4681*1.4691*1.4673
12/04/2008 11:10:00*1.4681*1.4662*1.4681*1.466
12/04/2008 11:15:00*1.4662*1.4679*1.4682*1.465
12/04/2008 11:20:00*1.4679*1.4726*1.4726*1.4679
12/04/2008 11:25:00*1.4726*1.4754*1.4761*1.472
12/04/2008 11:30:00*1.4754*1.4768*1.4784*1.4742
12/04/2008 11:35:00*1.4768*1.4768*1.4786*1.4756
12/04/2008 11:40:00*1.4768*1.4809*1.481*1.476
12/04/2008 11:45:00*1.4809*1.4782*1.4814*1.4778
12/04/2008 11:50:00*1.4782*1.4784*1.4793*1.4781
12/04/2008 11:55:00*1.4784*1.4797*1.4797*1.4772
12/04/2008 12:00:00*1.4797*1.4788*1.4809*1.4785
12/04/2008 12:05:00*1.4788*1.4792*1.4797*1.4782
12/04/2008 12:10:00*1.4792*1.4792*1.4794*1.4782
12/04/2008 12:15:00*1.4792*1.4786*1.4793*1.4784
12/04/2008 12:20:00*1.4786*1.4792*1.4808*1.4784
12/04/2008 12:25:00*1.4792*1.4789*1.4793*1.477
12/04/2008 12:30:00*1.4789*1.4797*1.4804*1.4789
12/04/2008 12:35:00*1.4797*1.4781*1.4799*1.4769
12/04/2008 12:40:00*1.4781*1.4778*1.4796*1.4762
12/04/2008 12:45:00*1.4778*1.4759*1.478*1.4759
12/04/2008 12:50:00*1.4759*1.475*1.477*1.4748
12/04/2008 12:55:00*1.475*1.4744*1.4751*1.472
12/04/2008 13:00:00*1.4744*1.475*1.4758*1.4734
12/04/2008 13:05:00*1.475*1.476*1.476*1.474
12/04/2008 13:10:00*1.476*1.4748*1.476*1.4746
12/04/2008 13:15:00*1.4748*1.4751*1.4751*1.4742
12/04/2008 13:20:00*1.4751*1.4747*1.4765*1.4743
12/04/2008 13:25:00*1.4747*1.4744*1.476*1.4715
12/04/2008 13:30:00*1.4744*1.4744*1.4756*1.4741
12/04/2008 13:35:00*1.4744*1.474*1.4747*1.474
12/04/2008 13:40:00*1.474*1.4747*1.4749*1.474
12/04/2008 13:45:00*1.4747*1.4741*1.4752*1.474
12/04/2008 13:50:00*1.4741*1.4754*1.4756*1.4739
12/04/2008 13:55:00*1.4754*1.476*1.4764*1.4752
12/04/2008 14:00:00*1.476*1.4773*1.4777*1.476
12/04/2008 14:05:00*1.4773*1.4762*1.4773*1.4761
12/04/2008 14:10:00*1.4762*1.4755*1.4764*1.4754
12/04/2008 14:15:00*1.4755*1.4761*1.4766*1.4755
12/04/2008 14:20:00*1.4761*1.4755*1.4774*1.4755
12/04/2008 14:25:00*1.4755*1.4763*1.4766*1.4755
12/04/2008 14:30:00*1.4763*1.4749*1.4763*1.4749
12/04/2008 14:35:00*1.4749*1.4769*1.4771*1.4749
12/04/2008 14:40:00*1.4769*1.4775*1.4777*1.4764
12/04/2008 14:45:00*1.4775*1.4766*1.4778*1.4765
12/04/2008 14:50:00*1.4766*1.4749*1.4766*1.4742
12/04/2008 14:55:00*1.4749*1.4749*1.4756*1.4748
12/04/2008 15:00:00*1.4749*1.4748*1.4755*1.4747
12/04/2008 15:05:00*1.4748*1.4725*1.4749*1.4725
12/04/2008 15:10:00*1.4725*1.4708*1.4726*1.4701
12/04/2008 15:15:00*1.4708*1.4708*1.4725*1.4708
12/04/2008 15:20:00*1.4708*1.4711*1.4714*1.4687
12/04/2008 15:25:00*1.4711*1.4705*1.472*1.4703
12/04/2008 15:30:00*1.4705*1.4709*1.4722*1.4705
12/04/2008 15:35:00*1.4709*1.4699*1.4715*1.4699
12/04/2008 15:40:00*1.4699*1.4694*1.47*1.4689
12/04/2008 15:45:00*1.4694*1.4693*1.4698*1.4687
12/04/2008 15:50:00*1.4693*1.4677*1.4694*1.4674
12/04/2008 15:55:00*1.4677*1.4659*1.4681*1.4653
12/04/2008 16:00:00*1.4659*1.4677*1.4681*1.4635
12/04/2008 16:05:00*1.4677*1.468*1.4682*1.4672
12/04/2008 16:10:00*1.468*1.4678*1.4685*1.4673
12/04/2008 16:15:00*1.4678*1.4655*1.4678*1.4655
12/04/2008 16:20:00*1.4655*1.4667*1.467*1.4655
12/04/2008 16:25:00*1.4667*1.467*1.4671*1.4664
12/04/2008 16:30:00*1.467*1.4674*1.4674*1.4664
12/04/2008 16:35:00*1.4674*1.4684*1.4685*1.4674
12/04/2008 16:40:00*1.4684*1.4682*1.4684*1.4678
12/04/2008 16:45:00*1.4682*1.4688*1.4689*1.4682
12/04/2008 16:50:00*1.4688*1.468*1.469*1.4679
12/04/2008 16:55:00*1.468*1.4682*1.4683*1.4678
12/04/2008 17:00:00*1.4682*1.4676*1.4685*1.4676
