12/01/2008 17:05:00*1.4885*1.4884*1.4885*1.4878
12/01/2008 17:10:00*1.4884*1.4882*1.4885*1.4879
12/01/2008 17:15:00*1.4882*1.4886*1.4886*1.4874
12/01/2008 17:20:00*1.4886*1.4889*1.4895*1.4876
12/01/2008 17:25:00*1.4889*1.4889*1.4894*1.4877
12/01/2008 17:30:00*1.4889*1.489*1.4893*1.4884
12/01/2008 17:35:00*1.489*1.4887*1.4893*1.4881
12/01/2008 17:40:00*1.4887*1.4885*1.4892*1.4885
12/01/2008 17:45:00*1.4885*1.489*1.4891*1.4884
12/01/2008 17:50:00*1.489*1.4884*1.4893*1.4884
12/01/2008 17:55:00*1.4884*1.4884*1.4885*1.4884
12/01/2008 18:00:00*1.4884*1.4884*1.4884*1.4884
12/01/2008 18:05:00*1.4884*1.488*1.4884*1.4879
12/01/2008 18:10:00*1.488*1.488*1.4882*1.4858
12/01/2008 18:15:00*1.488*1.488*1.488*1.4874
12/01/2008 18:20:00*1.488*1.4854*1.488*1.4853
12/01/2008 18:25:00*1.4854*1.4868*1.4868*1.4853
12/01/2008 18:30:00*1.4868*1.4854*1.4868*1.4853
12/01/2008 18:35:00*1.4854*1.4849*1.4855*1.4841
12/01/2008 18:40:00*1.4849*1.485*1.4853*1.4849
12/01/2008 18:45:00*1.485*1.485*1.486*1.4846
12/01/2008 18:50:00*1.485*1.4855*1.4855*1.484
12/01/2008 18:55:00*1.4855*1.486*1.486*1.4852
12/01/2008 19:00:00*1.486*1.4858*1.486*1.4853
12/01/2008 19:05:00*1.4858*1.4861*1.4866*1.4857
12/01/2008 19:10:00*1.4861*1.4863*1.4871*1.4861
12/01/2008 19:15:00*1.4863*1.4877*1.4878*1.4863
12/01/2008 19:20:00*1.4877*1.4887*1.489*1.4877
12/01/2008 19:25:00*1.4887*1.4883*1.4887*1.4883
12/01/2008 19:30:00*1.4883*1.4886*1.4886*1.4883
12/01/2008 19:35:00*1.4886*1.4899*1.4899*1.4885
12/01/2008 19:40:00*1.4899*1.4914*1.4916*1.4895
12/01/2008 19:45:00*1.4914*1.4918*1.4921*1.4912
12/01/2008 19:50:00*1.4918*1.4926*1.493*1.4918
12/01/2008 19:55:00*1.4926*1.4905*1.4929*1.49
12/01/2008 20:00:00*1.4905*1.4891*1.4906*1.4879
12/01/2008 20:05:00*1.4891*1.4909*1.4918*1.489
12/01/2008 20:10:00*1.4909*1.4907*1.4915*1.4907
12/01/2008 20:15:00*1.4907*1.4905*1.4912*1.4903
12/01/2008 20:20:00*1.4905*1.4908*1.4909*1.4903
12/01/2008 20:25:00*1.4908*1.4919*1.4927*1.4907
12/01/2008 20:30:00*1.4919*1.4921*1.4923*1.4914
12/01/2008 20:35:00*1.4921*1.4916*1.4925*1.4915
12/01/2008 20:40:00*1.4916*1.4911*1.4917*1.491
12/01/2008 20:45:00*1.4911*1.4914*1.4917*1.491
12/01/2008 20:50:00*1.4914*1.4925*1.4928*1.4914
12/01/2008 20:55:00*1.4925*1.4931*1.4934*1.4922
12/01/2008 21:00:00*1.4931*1.4926*1.4933*1.4924
12/01/2008 21:05:00*1.4926*1.4934*1.4937*1.4925
12/01/2008 21:10:00*1.4934*1.4924*1.4934*1.4917
12/01/2008 21:15:00*1.4924*1.4924*1.4926*1.4921
12/01/2008 21:20:00*1.4924*1.493*1.4931*1.4924
12/01/2008 21:25:00*1.493*1.4926*1.4931*1.4924
12/01/2008 21:30:00*1.4926*1.4929*1.4934*1.4925
12/01/2008 21:35:00*1.4929*1.493*1.4931*1.4926
12/01/2008 21:40:00*1.493*1.4931*1.4932*1.4926
12/01/2008 21:45:00*1.4931*1.4919*1.4932*1.4919
12/01/2008 21:50:00*1.4919*1.4919*1.4924*1.4919
12/01/2008 21:55:00*1.4919*1.4912*1.4921*1.491
12/01/2008 22:00:00*1.4912*1.4913*1.4915*1.491
12/01/2008 22:05:00*1.4913*1.492*1.492*1.491
12/01/2008 22:10:00*1.492*1.4933*1.4933*1.492
12/01/2008 22:15:00*1.4933*1.4928*1.4933*1.4927
12/01/2008 22:20:00*1.4928*1.4927*1.4932*1.4927
12/01/2008 22:25:00*1.4927*1.4921*1.4929*1.492
12/01/2008 22:30:00*1.4921*1.4915*1.4921*1.4915
12/01/2008 22:35:00*1.4915*1.4919*1.492*1.4914
12/01/2008 22:40:00*1.4919*1.4915*1.4923*1.4915
12/01/2008 22:45:00*1.4915*1.4915*1.4919*1.4914
12/01/2008 22:50:00*1.4915*1.4909*1.4917*1.4909
12/01/2008 22:55:00*1.4909*1.4898*1.4912*1.4898
12/01/2008 23:00:00*1.4898*1.4891*1.4905*1.4889
12/01/2008 23:05:00*1.4891*1.4889*1.4891*1.4885
12/01/2008 23:10:00*1.4889*1.4901*1.4901*1.4884
12/01/2008 23:15:00*1.4901*1.4903*1.4904*1.4901
12/01/2008 23:20:00*1.4903*1.4906*1.4906*1.4899
12/01/2008 23:25:00*1.4906*1.4907*1.491*1.4903
12/01/2008 23:30:00*1.4907*1.4909*1.4912*1.4902
12/01/2008 23:35:00*1.4909*1.4918*1.4918*1.4909
12/01/2008 23:40:00*1.4918*1.4911*1.4921*1.4911
12/01/2008 23:45:00*1.4911*1.4923*1.4923*1.4911
12/01/2008 23:50:00*1.4923*1.4923*1.4923*1.4922
12/01/2008 23:55:00*1.4923*1.4923*1.4923*1.4923
12/02/2008 00:00:00*1.4923*1.4923*1.4923*1.4922
12/02/2008 00:05:00*1.4923*1.4931*1.4938*1.4922
12/02/2008 00:10:00*1.4931*1.4931*1.4931*1.4931
12/02/2008 00:15:00*1.4931*1.4931*1.4931*1.4931
12/02/2008 00:20:00*1.4931*1.4931*1.4931*1.4931
12/02/2008 00:25:00*1.4931*1.491*1.4931*1.4909
12/02/2008 00:30:00*1.491*1.4909*1.4916*1.4901
12/02/2008 00:35:00*1.4909*1.4897*1.4911*1.4895
12/02/2008 00:40:00*1.4897*1.4906*1.4907*1.4894
12/02/2008 00:45:00*1.4906*1.4897*1.4906*1.4894
12/02/2008 00:50:00*1.4897*1.4885*1.4899*1.4883
12/02/2008 00:55:00*1.4885*1.4885*1.4897*1.4884
12/02/2008 01:00:00*1.4885*1.4862*1.4887*1.4862
12/02/2008 01:05:00*1.4862*1.485*1.4862*1.4848
12/02/2008 01:10:00*1.485*1.4865*1.487*1.485
12/02/2008 01:15:00*1.4865*1.4875*1.488*1.4864
12/02/2008 01:20:00*1.4875*1.4875*1.4881*1.4869
12/02/2008 01:25:00*1.4875*1.4883*1.4887*1.4875
12/02/2008 01:30:00*1.4883*1.4864*1.4887*1.4862
12/02/2008 01:35:00*1.4864*1.4864*1.4865*1.4859
12/02/2008 01:40:00*1.4864*1.487*1.4894*1.486
12/02/2008 01:45:00*1.487*1.4873*1.4881*1.487
12/02/2008 01:50:00*1.4873*1.4865*1.4873*1.4859
12/02/2008 01:55:00*1.4865*1.486*1.4871*1.4859
12/02/2008 02:00:00*1.486*1.4869*1.4872*1.486
12/02/2008 02:05:00*1.4869*1.4878*1.4879*1.4869
12/02/2008 02:10:00*1.4878*1.4878*1.49*1.4865
12/02/2008 02:15:00*1.4878*1.4874*1.4879*1.4867
12/02/2008 02:20:00*1.4874*1.4871*1.4886*1.4868
12/02/2008 02:25:00*1.4871*1.4878*1.4878*1.487
12/02/2008 02:30:00*1.4878*1.4881*1.4898*1.4878
12/02/2008 02:35:00*1.4881*1.488*1.4886*1.4877
12/02/2008 02:40:00*1.488*1.4894*1.4895*1.488
12/02/2008 02:45:00*1.4894*1.4885*1.4896*1.4881
12/02/2008 02:50:00*1.4885*1.4893*1.4895*1.488
12/02/2008 02:55:00*1.4893*1.4881*1.4896*1.4873
12/02/2008 03:00:00*1.4881*1.4882*1.4887*1.4875
12/02/2008 03:05:00*1.4882*1.4881*1.4892*1.4873
12/02/2008 03:10:00*1.4881*1.4875*1.4892*1.4874
12/02/2008 03:15:00*1.4875*1.4846*1.4882*1.4846
12/02/2008 03:20:00*1.4846*1.4821*1.4848*1.4809
12/02/2008 03:25:00*1.4821*1.4832*1.4834*1.4821
12/02/2008 03:30:00*1.4832*1.4794*1.4833*1.4792
12/02/2008 03:35:00*1.4794*1.4804*1.4807*1.4793
12/02/2008 03:40:00*1.4804*1.4787*1.4806*1.4786
12/02/2008 03:45:00*1.4787*1.4803*1.4806*1.4784
12/02/2008 03:50:00*1.4803*1.4799*1.4806*1.4791
12/02/2008 03:55:00*1.4799*1.4792*1.4803*1.4785
12/02/2008 04:00:00*1.4792*1.479*1.4801*1.4788
12/02/2008 04:05:00*1.479*1.4796*1.4803*1.4789
12/02/2008 04:10:00*1.4796*1.4817*1.4827*1.4795
12/02/2008 04:15:00*1.4817*1.4817*1.4828*1.481
12/02/2008 04:20:00*1.4817*1.4826*1.4831*1.4817
12/02/2008 04:25:00*1.4826*1.484*1.4854*1.4825
12/02/2008 04:30:00*1.484*1.4862*1.487*1.4838
12/02/2008 04:35:00*1.4862*1.4848*1.4864*1.4842
12/02/2008 04:40:00*1.4848*1.4848*1.4853*1.4845
12/02/2008 04:45:00*1.4848*1.4844*1.4852*1.4843
12/02/2008 04:50:00*1.4844*1.4846*1.4846*1.4841
12/02/2008 04:55:00*1.4846*1.485*1.485*1.4835
12/02/2008 05:00:00*1.485*1.4845*1.4851*1.4836
12/02/2008 05:05:00*1.4845*1.4846*1.4853*1.4835
12/02/2008 05:10:00*1.4846*1.4835*1.4851*1.4835
12/02/2008 05:15:00*1.4835*1.4831*1.4837*1.4826
12/02/2008 05:20:00*1.4831*1.4825*1.4834*1.4821
12/02/2008 05:25:00*1.4825*1.4835*1.4842*1.4825
12/02/2008 05:30:00*1.4835*1.4829*1.4841*1.4825
12/02/2008 05:35:00*1.4829*1.4823*1.4831*1.481
12/02/2008 05:40:00*1.4823*1.4803*1.4826*1.4802
12/02/2008 05:45:00*1.4803*1.481*1.4817*1.4798
12/02/2008 05:50:00*1.481*1.4806*1.4815*1.4801
12/02/2008 05:55:00*1.4806*1.4807*1.4812*1.4802
12/02/2008 06:00:00*1.4807*1.4795*1.4808*1.4792
12/02/2008 06:05:00*1.4795*1.4796*1.4801*1.479
12/02/2008 06:10:00*1.4796*1.4793*1.4796*1.4774
12/02/2008 06:15:00*1.4793*1.4785*1.4799*1.4782
12/02/2008 06:20:00*1.4785*1.4805*1.4811*1.4781
12/02/2008 06:25:00*1.4805*1.4812*1.4813*1.4805
12/02/2008 06:30:00*1.4809*1.4804*1.4814*1.4802
12/02/2008 06:35:00*1.4804*1.4798*1.4805*1.4793
12/02/2008 06:40:00*1.4798*1.4818*1.4822*1.4796
12/02/2008 06:45:00*1.4818*1.4825*1.4827*1.4814
12/02/2008 06:50:00*1.4825*1.4817*1.4827*1.4809
12/02/2008 06:55:00*1.4817*1.4817*1.4823*1.4814
12/02/2008 07:00:00*1.4817*1.4799*1.4818*1.4795
12/02/2008 07:05:00*1.4799*1.4829*1.4837*1.4799
12/02/2008 07:10:00*1.4829*1.4837*1.4857*1.4828
12/02/2008 07:15:00*1.4837*1.4871*1.489*1.4836
12/02/2008 07:20:00*1.4871*1.4937*1.4937*1.4871
12/02/2008 07:25:00*1.4937*1.4963*1.4963*1.4919
12/02/2008 07:30:00*1.4961*1.4929*1.4967*1.4929
12/02/2008 07:35:00*1.4929*1.4908*1.4932*1.4902
12/02/2008 07:40:00*1.4902*1.4904*1.4934*1.4899
12/02/2008 07:45:00*1.4904*1.4935*1.4938*1.4904
12/02/2008 07:50:00*1.4936*1.4937*1.4939*1.4918
12/02/2008 07:55:00*1.4937*1.4957*1.496*1.4934
12/02/2008 08:00:00*1.4957*1.4987*1.4989*1.4955
12/02/2008 08:05:00*1.4987*1.4981*1.499*1.4976
12/02/2008 08:10:00*1.4981*1.4982*1.4984*1.497
12/02/2008 08:15:00*1.4982*1.4987*1.4995*1.4968
12/02/2008 08:20:00*1.4987*1.5007*1.5029*1.4987
12/02/2008 08:25:00*1.5007*1.5006*1.502*1.4999
12/02/2008 08:30:00*1.5006*1.5002*1.5022*1.5002
12/02/2008 08:35:00*1.5002*1.5027*1.5027*1.5002
12/02/2008 08:40:00*1.5027*1.5054*1.5068*1.5026
12/02/2008 08:45:00*1.5054*1.5046*1.5055*1.5044
12/02/2008 08:50:00*1.5046*1.5035*1.5052*1.5032
12/02/2008 08:55:00*1.5035*1.5026*1.5041*1.5026
12/02/2008 09:00:00*1.5026*1.5042*1.5042*1.5013
12/02/2008 09:05:00*1.5042*1.5037*1.5056*1.5035
12/02/2008 09:10:00*1.5037*1.5003*1.5039*1.5002
12/02/2008 09:15:00*1.5002*1.5005*1.501*1.4984
12/02/2008 09:20:00*1.5005*1.5033*1.5036*1.5004
12/02/2008 09:25:00*1.5033*1.5021*1.5034*1.501
12/02/2008 09:30:00*1.5021*1.5036*1.5041*1.5021
12/02/2008 09:35:00*1.5036*1.5039*1.5044*1.5023
12/02/2008 09:40:00*1.5039*1.5055*1.5063*1.5039
12/02/2008 09:45:00*1.5055*1.5024*1.5055*1.5011
12/02/2008 09:50:00*1.5024*1.4999*1.5025*1.4995
12/02/2008 09:55:00*1.4999*1.5008*1.5022*1.4994
12/02/2008 10:00:00*1.5007*1.5003*1.5015*1.4996
12/02/2008 10:05:00*1.5003*1.5024*1.5025*1.4997
12/02/2008 10:10:00*1.5025*1.5039*1.5045*1.5023
12/02/2008 10:15:00*1.5039*1.5031*1.5047*1.5029
12/02/2008 10:20:00*1.5031*1.5025*1.5047*1.5019
12/02/2008 10:25:00*1.5025*1.5015*1.5027*1.5009
12/02/2008 10:30:00*1.5015*1.5002*1.5015*1.4995
12/02/2008 10:35:00*1.5002*1.5*1.5014*1.4995
12/02/2008 10:40:00*1.5*1.4978*1.5001*1.497
12/02/2008 10:45:00*1.4978*1.4964*1.4986*1.4962
12/02/2008 10:50:00*1.4964*1.4958*1.4978*1.4952
12/02/2008 10:55:00*1.4958*1.4942*1.4962*1.4941
12/02/2008 11:00:00*1.4942*1.4936*1.4951*1.4932
12/02/2008 11:05:00*1.4936*1.4945*1.4958*1.4932
12/02/2008 11:10:00*1.4945*1.4938*1.4949*1.4933
12/02/2008 11:15:00*1.4938*1.49*1.4942*1.4895
12/02/2008 11:20:00*1.49*1.4909*1.491*1.4886
12/02/2008 11:25:00*1.4909*1.4905*1.4917*1.4901
12/02/2008 11:30:00*1.4905*1.4913*1.492*1.4892
12/02/2008 11:35:00*1.4913*1.4893*1.4917*1.4887
12/02/2008 11:40:00*1.4893*1.4907*1.4912*1.4893
12/02/2008 11:45:00*1.4907*1.4899*1.491*1.4894
12/02/2008 11:50:00*1.4899*1.4914*1.4915*1.4895
12/02/2008 11:55:00*1.4914*1.4927*1.4928*1.4909
12/02/2008 12:00:00*1.4927*1.4944*1.4947*1.4927
12/02/2008 12:05:00*1.4944*1.4926*1.4948*1.4923
12/02/2008 12:10:00*1.4925*1.4945*1.4948*1.4915
12/02/2008 12:15:00*1.4945*1.4944*1.4951*1.4931
12/02/2008 12:20:00*1.4944*1.4947*1.495*1.4937
12/02/2008 12:25:00*1.4947*1.4964*1.4967*1.4946
12/02/2008 12:30:00*1.4964*1.4968*1.4975*1.4959
12/02/2008 12:35:00*1.4968*1.4948*1.4968*1.4942
12/02/2008 12:40:00*1.4948*1.4935*1.4952*1.4935
12/02/2008 12:45:00*1.4935*1.4941*1.4941*1.493
12/02/2008 12:50:00*1.4941*1.4928*1.4946*1.4925
12/02/2008 12:55:00*1.4928*1.4906*1.4929*1.4903
12/02/2008 13:00:00*1.4906*1.491*1.4928*1.4902
12/02/2008 13:05:00*1.491*1.4911*1.4914*1.4906
12/02/2008 13:10:00*1.4911*1.4901*1.4911*1.4901
12/02/2008 13:15:00*1.4901*1.4918*1.4918*1.49
12/02/2008 13:20:00*1.4918*1.4924*1.4933*1.4918
12/02/2008 13:25:00*1.4924*1.4928*1.4933*1.4923
12/02/2008 13:30:00*1.4928*1.4922*1.4928*1.4917
12/02/2008 13:35:00*1.4922*1.4917*1.4926*1.4914
12/02/2008 13:40:00*1.4917*1.4917*1.4924*1.4917
12/02/2008 13:45:00*1.4917*1.492*1.4922*1.4914
12/02/2008 13:50:00*1.492*1.4923*1.4929*1.4917
12/02/2008 13:55:00*1.4923*1.4908*1.4923*1.4908
12/02/2008 14:00:00*1.4908*1.4911*1.4915*1.4907
12/02/2008 14:05:00*1.4911*1.4895*1.4912*1.4895
12/02/2008 14:10:00*1.4895*1.4861*1.4895*1.486
12/02/2008 14:15:00*1.4861*1.4868*1.4868*1.4855
12/02/2008 14:20:00*1.4868*1.4863*1.4873*1.4858
12/02/2008 14:25:00*1.4863*1.487*1.4872*1.4859
12/02/2008 14:30:00*1.487*1.4869*1.4871*1.4864
12/02/2008 14:35:00*1.4869*1.4873*1.4875*1.4864
12/02/2008 14:40:00*1.4873*1.4874*1.4875*1.4867
12/02/2008 14:45:00*1.4874*1.4879*1.4887*1.4873
12/02/2008 14:50:00*1.4879*1.488*1.4882*1.4877
12/02/2008 14:55:00*1.488*1.4887*1.4908*1.4879
12/02/2008 15:00:00*1.4887*1.4872*1.4892*1.4872
12/02/2008 15:05:00*1.4872*1.4859*1.4872*1.4859
12/02/2008 15:10:00*1.4859*1.4859*1.4863*1.4856
12/02/2008 15:15:00*1.4859*1.4859*1.4863*1.4857
12/02/2008 15:20:00*1.4859*1.4889*1.4889*1.4859
12/02/2008 15:25:00*1.4889*1.4889*1.4893*1.4879
12/02/2008 15:30:00*1.4889*1.489*1.4896*1.4887
12/02/2008 15:35:00*1.489*1.4893*1.4896*1.4889
12/02/2008 15:40:00*1.4893*1.49*1.4908*1.4892
12/02/2008 15:45:00*1.49*1.49*1.49*1.4896
12/02/2008 15:50:00*1.49*1.4889*1.49*1.4888
12/02/2008 15:55:00*1.4889*1.4893*1.4893*1.4888
12/02/2008 16:00:00*1.4893*1.4896*1.4904*1.4891
12/02/2008 16:05:00*1.4896*1.4894*1.4899*1.489
12/02/2008 16:10:00*1.4894*1.4894*1.4894*1.4888
12/02/2008 16:15:00*1.4894*1.4904*1.4921*1.4894
12/02/2008 16:20:00*1.4904*1.4906*1.4908*1.4902
12/02/2008 16:25:00*1.4906*1.4897*1.4906*1.4897
12/02/2008 16:30:00*1.4897*1.4897*1.4902*1.4894
12/02/2008 16:35:00*1.4897*1.4898*1.4902*1.4892
12/02/2008 16:40:00*1.4898*1.4898*1.4901*1.4893
12/02/2008 16:45:00*1.4898*1.4903*1.4904*1.4897
12/02/2008 16:50:00*1.4903*1.4904*1.4904*1.4898
12/02/2008 16:55:00*1.4904*1.4903*1.491*1.4899
12/02/2008 17:00:00*1.4903*1.4914*1.4919*1.4899
