11/30/2008 17:05:00*1.5362*1.5365*1.5369*1.5359
11/30/2008 17:10:00*1.5365*1.5368*1.5373*1.5364
11/30/2008 17:15:00*1.5368*1.5369*1.5369*1.5367
11/30/2008 17:20:00*1.5369*1.5371*1.5372*1.5369
11/30/2008 17:25:00*1.5371*1.5371*1.5373*1.537
11/30/2008 17:30:00*1.5371*1.5376*1.5376*1.5369
11/30/2008 17:35:00*1.5376*1.5377*1.5384*1.5376
11/30/2008 17:40:00*1.5377*1.5374*1.5377*1.5371
11/30/2008 17:45:00*1.5374*1.5374*1.5377*1.5373
11/30/2008 17:50:00*1.5374*1.5377*1.5379*1.5374
11/30/2008 17:55:00*1.5377*1.5381*1.5381*1.5369
11/30/2008 18:00:00*1.5381*1.5381*1.5382*1.5369
11/30/2008 18:05:00*1.5381*1.5384*1.539*1.5372
11/30/2008 18:10:00*1.5384*1.5392*1.5398*1.5384
11/30/2008 18:15:00*1.5392*1.5396*1.5398*1.5389
11/30/2008 18:20:00*1.5396*1.5396*1.5397*1.539
11/30/2008 18:25:00*1.5396*1.5394*1.5397*1.5393
11/30/2008 18:30:00*1.5394*1.537*1.5394*1.5368
11/30/2008 18:35:00*1.537*1.5379*1.5384*1.5369
11/30/2008 18:40:00*1.5379*1.5371*1.5384*1.5371
11/30/2008 18:45:00*1.5371*1.537*1.5373*1.5368
11/30/2008 18:50:00*1.537*1.5363*1.537*1.5358
11/30/2008 18:55:00*1.5363*1.5357*1.5364*1.5357
11/30/2008 19:00:00*1.5357*1.5336*1.5362*1.5336
11/30/2008 19:05:00*1.5336*1.535*1.5353*1.533
11/30/2008 19:10:00*1.535*1.5348*1.5353*1.5348
11/30/2008 19:15:00*1.5348*1.5348*1.5355*1.5348
11/30/2008 19:20:00*1.5348*1.534*1.5349*1.5339
11/30/2008 19:25:00*1.534*1.5332*1.5347*1.5328
11/30/2008 19:30:00*1.5332*1.5339*1.5354*1.5332
11/30/2008 19:35:00*1.5339*1.5328*1.534*1.5323
11/30/2008 19:40:00*1.5328*1.5329*1.5329*1.5327
11/30/2008 19:45:00*1.5329*1.5333*1.5337*1.5327
11/30/2008 19:50:00*1.5333*1.5335*1.5338*1.5332
11/30/2008 19:55:00*1.5335*1.5339*1.5339*1.5333
11/30/2008 20:00:00*1.5339*1.5329*1.5347*1.5326
11/30/2008 20:05:00*1.5329*1.5322*1.5334*1.5322
11/30/2008 20:10:00*1.5322*1.5325*1.533*1.5322
11/30/2008 20:15:00*1.5325*1.5324*1.533*1.5322
11/30/2008 20:20:00*1.5324*1.5317*1.5324*1.5309
11/30/2008 20:25:00*1.5317*1.5289*1.5317*1.5286
11/30/2008 20:30:00*1.5289*1.5281*1.5296*1.5281
11/30/2008 20:35:00*1.5281*1.5294*1.5302*1.5281
11/30/2008 20:40:00*1.5294*1.5304*1.5308*1.5294
11/30/2008 20:45:00*1.5304*1.5305*1.5307*1.5288
11/30/2008 20:50:00*1.5305*1.5306*1.5311*1.5298
11/30/2008 20:55:00*1.5306*1.5307*1.5309*1.5282
11/30/2008 21:00:00*1.5307*1.5311*1.5315*1.5307
11/30/2008 21:05:00*1.5311*1.5309*1.5311*1.5307
11/30/2008 21:10:00*1.5309*1.5311*1.5311*1.5309
11/30/2008 21:15:00*1.5311*1.5319*1.5322*1.5311
11/30/2008 21:20:00*1.5319*1.5317*1.5322*1.5314
11/30/2008 21:25:00*1.5317*1.5317*1.5319*1.5316
11/30/2008 21:30:00*1.5317*1.5321*1.5323*1.5317
11/30/2008 21:35:00*1.5321*1.5316*1.5326*1.5315
11/30/2008 21:40:00*1.5316*1.532*1.5321*1.5315
11/30/2008 21:45:00*1.532*1.532*1.5324*1.5315
11/30/2008 21:50:00*1.532*1.532*1.5325*1.5319
11/30/2008 21:55:00*1.532*1.5322*1.5324*1.5319
11/30/2008 22:00:00*1.5322*1.5322*1.5328*1.5319
11/30/2008 22:05:00*1.5322*1.5324*1.5325*1.5321
11/30/2008 22:10:00*1.5324*1.5328*1.5331*1.5323
11/30/2008 22:15:00*1.5328*1.5333*1.5333*1.5324
11/30/2008 22:20:00*1.5333*1.5337*1.5337*1.533
11/30/2008 22:25:00*1.5337*1.5333*1.5338*1.533
11/30/2008 22:30:00*1.5333*1.5328*1.5335*1.5327
11/30/2008 22:35:00*1.5328*1.5327*1.533*1.5327
11/30/2008 22:40:00*1.5327*1.5319*1.5327*1.5318
11/30/2008 22:45:00*1.5319*1.5319*1.5322*1.5317
11/30/2008 22:50:00*1.5319*1.5321*1.5322*1.5318
11/30/2008 22:55:00*1.5321*1.532*1.5322*1.5319
11/30/2008 23:00:00*1.532*1.532*1.532*1.532
11/30/2008 23:05:00*1.532*1.5318*1.532*1.5314
11/30/2008 23:10:00*1.5318*1.532*1.5323*1.5318
11/30/2008 23:15:00*1.532*1.5318*1.532*1.5317
11/30/2008 23:20:00*1.5318*1.5325*1.5325*1.5314
11/30/2008 23:25:00*1.5325*1.5316*1.5325*1.5316
11/30/2008 23:30:00*1.5316*1.5314*1.5322*1.5307
11/30/2008 23:35:00*1.5314*1.531*1.5319*1.5307
11/30/2008 23:40:00*1.531*1.5327*1.5328*1.5308
11/30/2008 23:45:00*1.5327*1.5332*1.5336*1.5325
11/30/2008 23:50:00*1.5332*1.5325*1.5332*1.5325
11/30/2008 23:55:00*1.5325*1.5332*1.5336*1.5324
12/01/2008 00:00:00*1.5332*1.5332*1.5333*1.5332
12/01/2008 00:05:00*1.5332*1.5334*1.5335*1.5329
12/01/2008 00:10:00*1.5334*1.5334*1.5338*1.5332
12/01/2008 00:15:00*1.5334*1.5326*1.5335*1.5325
12/01/2008 00:20:00*1.5326*1.5324*1.5329*1.5324
12/01/2008 00:25:00*1.5324*1.5333*1.5333*1.5324
12/01/2008 00:30:00*1.5333*1.5329*1.5337*1.5329
12/01/2008 00:35:00*1.5329*1.5326*1.5335*1.5321
12/01/2008 00:40:00*1.5326*1.5329*1.5337*1.5324
12/01/2008 00:45:00*1.5329*1.5344*1.5347*1.5329
12/01/2008 00:50:00*1.5344*1.5341*1.5345*1.5337
12/01/2008 00:55:00*1.5341*1.5341*1.5341*1.534
12/01/2008 01:00:00*1.5341*1.5345*1.5349*1.534
12/01/2008 01:05:00*1.5345*1.535*1.535*1.5344
12/01/2008 01:10:00*1.535*1.5344*1.5354*1.5344
12/01/2008 01:15:00*1.5344*1.5334*1.5344*1.5331
12/01/2008 01:20:00*1.5334*1.5332*1.5338*1.5324
12/01/2008 01:25:00*1.5332*1.5319*1.5334*1.5314
12/01/2008 01:30:00*1.5319*1.5319*1.5322*1.5316
12/01/2008 01:35:00*1.5319*1.532*1.5326*1.5319
12/01/2008 01:40:00*1.532*1.5315*1.5321*1.5306
12/01/2008 01:45:00*1.5315*1.5298*1.5315*1.5289
12/01/2008 01:50:00*1.5298*1.5311*1.5311*1.5298
12/01/2008 01:55:00*1.5311*1.5308*1.5311*1.5307
12/01/2008 02:00:00*1.5308*1.5307*1.5311*1.5307
12/01/2008 02:05:00*1.5307*1.5302*1.5308*1.53
12/01/2008 02:10:00*1.5302*1.5287*1.5302*1.5287
12/01/2008 02:15:00*1.5287*1.5293*1.5295*1.5287
12/01/2008 02:20:00*1.5293*1.5303*1.5307*1.5293
12/01/2008 02:25:00*1.5303*1.5325*1.5325*1.5302
12/01/2008 02:30:00*1.5325*1.5322*1.5339*1.5321
12/01/2008 02:35:00*1.5322*1.5327*1.5332*1.5321
12/01/2008 02:40:00*1.5327*1.5331*1.5333*1.5324
12/01/2008 02:45:00*1.5331*1.5325*1.5332*1.5324
12/01/2008 02:50:00*1.5325*1.5316*1.5327*1.5314
12/01/2008 02:55:00*1.5316*1.5304*1.5316*1.53
12/01/2008 03:00:00*1.5304*1.5265*1.5312*1.5259
12/01/2008 03:05:00*1.5266*1.528*1.5287*1.5258
12/01/2008 03:10:00*1.528*1.5253*1.5282*1.5251
12/01/2008 03:15:00*1.5253*1.5234*1.5253*1.5225
12/01/2008 03:20:00*1.5234*1.5245*1.5245*1.523
12/01/2008 03:25:00*1.5245*1.5245*1.5245*1.5245
12/01/2008 03:30:00*1.5245*1.5245*1.5245*1.5245
12/01/2008 03:35:00*1.5245*1.5245*1.5245*1.5245
12/01/2008 03:40:00*1.5245*1.519*1.5245*1.519
12/01/2008 03:45:00*1.519*1.5185*1.5198*1.5177
12/01/2008 03:50:00*1.5185*1.5192*1.5193*1.5172
12/01/2008 03:55:00*1.5192*1.5195*1.5197*1.5188
12/01/2008 04:00:00*1.5195*1.5203*1.5203*1.5189
12/01/2008 04:05:00*1.5203*1.5196*1.5207*1.5187
12/01/2008 04:10:00*1.5196*1.5192*1.5204*1.5191
12/01/2008 04:15:00*1.5192*1.5186*1.5205*1.5185
12/01/2008 04:20:00*1.5186*1.5169*1.5187*1.5167
12/01/2008 04:25:00*1.5169*1.5165*1.5173*1.5163
12/01/2008 04:30:00*1.5165*1.5149*1.5168*1.5149
12/01/2008 04:35:00*1.5149*1.5122*1.5151*1.512
12/01/2008 04:40:00*1.5122*1.5119*1.5126*1.5111
12/01/2008 04:45:00*1.5119*1.513*1.513*1.5112
12/01/2008 04:50:00*1.513*1.5134*1.5135*1.5125
12/01/2008 04:55:00*1.5134*1.5133*1.5135*1.5112
12/01/2008 05:00:00*1.5133*1.5128*1.5133*1.5127
12/01/2008 05:05:00*1.5127*1.5127*1.5128*1.5117
12/01/2008 05:10:00*1.5127*1.5113*1.5136*1.5108
12/01/2008 05:15:00*1.5113*1.509*1.5114*1.5089
12/01/2008 05:20:00*1.509*1.5062*1.509*1.5054
12/01/2008 05:25:00*1.5062*1.5069*1.507*1.5051
12/01/2008 05:30:00*1.5069*1.5073*1.5079*1.5066
12/01/2008 05:35:00*1.5073*1.5048*1.5077*1.5048
12/01/2008 05:40:00*1.5048*1.5014*1.5048*1.501
12/01/2008 05:45:00*1.5014*1.5039*1.5041*1.5011
12/01/2008 05:50:00*1.5039*1.5045*1.5053*1.5037
12/01/2008 05:55:00*1.5045*1.5033*1.5048*1.5029
12/01/2008 06:00:00*1.5033*1.5036*1.5039*1.5028
12/01/2008 06:05:00*1.5036*1.5055*1.5057*1.5031
12/01/2008 06:10:00*1.5055*1.5046*1.5055*1.5036
12/01/2008 06:15:00*1.5046*1.5051*1.5053*1.5041
12/01/2008 06:20:00*1.5051*1.5058*1.5058*1.5041
12/01/2008 06:25:00*1.5058*1.5047*1.5059*1.5047
12/01/2008 06:30:00*1.5047*1.5049*1.5057*1.5045
12/01/2008 06:35:00*1.5049*1.5049*1.5051*1.5048
12/01/2008 06:40:00*1.5049*1.5052*1.5052*1.5044
12/01/2008 06:45:00*1.5052*1.505*1.5053*1.5048
12/01/2008 06:50:00*1.505*1.5036*1.5051*1.5033
12/01/2008 06:55:00*1.5037*1.5053*1.5059*1.5034
12/01/2008 07:00:00*1.5053*1.5045*1.5053*1.5044
12/01/2008 07:05:00*1.5045*1.5018*1.5046*1.5011
12/01/2008 07:10:00*1.5018*1.5025*1.5032*1.5016
12/01/2008 07:15:00*1.5025*1.5029*1.5032*1.5025
12/01/2008 07:20:00*1.5029*1.5019*1.503*1.5016
12/01/2008 07:25:00*1.5019*1.5026*1.5029*1.5019
12/01/2008 07:30:00*1.5026*1.5*1.5028*1.4997
12/01/2008 07:35:00*1.4999*1.4967*1.5002*1.4962
12/01/2008 07:40:00*1.4967*1.4968*1.4978*1.4962
12/01/2008 07:45:00*1.4968*1.4976*1.4979*1.4961
12/01/2008 07:50:00*1.4976*1.499*1.4992*1.4976
12/01/2008 07:55:00*1.499*1.4977*1.499*1.4975
12/01/2008 08:00:00*1.4977*1.4988*1.4989*1.4973
12/01/2008 08:05:00*1.4988*1.4981*1.4991*1.4973
12/01/2008 08:10:00*1.4981*1.4974*1.4987*1.4968
12/01/2008 08:15:00*1.4974*1.4982*1.4983*1.4969
12/01/2008 08:20:00*1.4982*1.4991*1.4991*1.4967
12/01/2008 08:25:00*1.4991*1.499*1.4995*1.4978
12/01/2008 08:30:00*1.499*1.4982*1.4992*1.498
12/01/2008 08:35:00*1.4982*1.4986*1.4986*1.4976
12/01/2008 08:40:00*1.4984*1.4985*1.5009*1.4982
12/01/2008 08:45:00*1.4985*1.4982*1.4996*1.4981
12/01/2008 08:50:00*1.4982*1.4964*1.4983*1.4956
12/01/2008 08:55:00*1.4965*1.495*1.4973*1.4949
12/01/2008 09:00:00*1.495*1.4961*1.4964*1.4931
12/01/2008 09:05:00*1.4961*1.4964*1.4966*1.4958
12/01/2008 09:10:00*1.4965*1.4977*1.4985*1.4963
12/01/2008 09:15:00*1.4977*1.4973*1.4984*1.4969
12/01/2008 09:20:00*1.4973*1.4963*1.4976*1.4962
12/01/2008 09:25:00*1.4963*1.4973*1.4978*1.4963
12/01/2008 09:30:00*1.4973*1.4956*1.4979*1.4956
12/01/2008 09:35:00*1.4956*1.4964*1.4968*1.4954
12/01/2008 09:40:00*1.4964*1.4969*1.4971*1.4958
12/01/2008 09:45:00*1.4969*1.492*1.4969*1.492
12/01/2008 09:50:00*1.492*1.4928*1.4943*1.491
12/01/2008 09:55:00*1.4928*1.4924*1.4928*1.4914
12/01/2008 10:00:00*1.4924*1.492*1.4931*1.492
12/01/2008 10:05:00*1.492*1.4922*1.4925*1.4903
12/01/2008 10:10:00*1.4922*1.4897*1.4922*1.4886
12/01/2008 10:15:00*1.4897*1.4896*1.4903*1.4883
12/01/2008 10:20:00*1.4896*1.4891*1.4901*1.4889
12/01/2008 10:25:00*1.4891*1.4906*1.491*1.4881
12/01/2008 10:30:00*1.4906*1.4885*1.4908*1.4883
12/01/2008 10:35:00*1.4885*1.4861*1.4887*1.4849
12/01/2008 10:40:00*1.4863*1.4846*1.4863*1.484
12/01/2008 10:45:00*1.4846*1.4858*1.486*1.4841
12/01/2008 10:50:00*1.4857*1.4868*1.487*1.4857
12/01/2008 10:55:00*1.4868*1.4825*1.487*1.4813
12/01/2008 11:00:00*1.4825*1.4837*1.4838*1.4805
12/01/2008 11:05:00*1.4837*1.4862*1.4862*1.4835
12/01/2008 11:10:00*1.4862*1.485*1.4872*1.4845
12/01/2008 11:15:00*1.485*1.4867*1.4869*1.4844
12/01/2008 11:20:00*1.4867*1.4855*1.4868*1.485
12/01/2008 11:25:00*1.4855*1.4839*1.4855*1.4824
12/01/2008 11:30:00*1.4839*1.4844*1.4845*1.4831
12/01/2008 11:35:00*1.4844*1.4838*1.4848*1.4829
12/01/2008 11:40:00*1.4838*1.4834*1.4844*1.4829
12/01/2008 11:45:00*1.4834*1.4835*1.4845*1.4832
12/01/2008 11:50:00*1.4835*1.4836*1.4839*1.4827
12/01/2008 11:55:00*1.4836*1.483*1.4843*1.4827
12/01/2008 12:00:00*1.483*1.4834*1.4836*1.482
12/01/2008 12:05:00*1.4834*1.4834*1.4834*1.4834
12/01/2008 12:10:00*1.4834*1.4834*1.4834*1.4834
12/01/2008 12:15:00*1.4834*1.4834*1.4834*1.4834
12/01/2008 12:20:00*1.4834*1.4814*1.4834*1.4814
12/01/2008 12:25:00*1.4814*1.4822*1.483*1.4814
12/01/2008 12:30:00*1.4822*1.4832*1.4835*1.4822
12/01/2008 12:35:00*1.4833*1.4855*1.4856*1.483
12/01/2008 12:40:00*1.4855*1.4847*1.4864*1.4843
12/01/2008 12:45:00*1.4847*1.4851*1.4852*1.4833
12/01/2008 12:50:00*1.485*1.4857*1.4863*1.485
12/01/2008 12:55:00*1.4857*1.4846*1.4859*1.4845
12/01/2008 13:00:00*1.4846*1.4845*1.4849*1.484
12/01/2008 13:05:00*1.4845*1.4848*1.4853*1.4845
12/01/2008 13:10:00*1.4848*1.4866*1.4867*1.4846
12/01/2008 13:15:00*1.4864*1.488*1.4882*1.4864
12/01/2008 13:20:00*1.4882*1.4868*1.4887*1.4866
12/01/2008 13:25:00*1.4868*1.4859*1.4872*1.4857
12/01/2008 13:30:00*1.4859*1.486*1.4865*1.4855
12/01/2008 13:35:00*1.4861*1.4879*1.4879*1.4859
12/01/2008 13:40:00*1.4879*1.4875*1.4883*1.4875
12/01/2008 13:45:00*1.4875*1.4883*1.4884*1.4872
12/01/2008 13:50:00*1.4877*1.4893*1.4895*1.4877
12/01/2008 13:55:00*1.4893*1.4894*1.4896*1.489
12/01/2008 14:00:00*1.4894*1.4894*1.4897*1.4883
12/01/2008 14:05:00*1.4897*1.4885*1.4898*1.4885
12/01/2008 14:10:00*1.4885*1.4886*1.4891*1.488
12/01/2008 14:15:00*1.4888*1.4885*1.4893*1.4883
12/01/2008 14:20:00*1.4884*1.4882*1.4887*1.4881
12/01/2008 14:25:00*1.4882*1.4878*1.4886*1.4872
12/01/2008 14:30:00*1.4881*1.4859*1.4884*1.4853
12/01/2008 14:35:00*1.4859*1.4865*1.4878*1.4857
12/01/2008 14:40:00*1.4869*1.4863*1.487*1.4862
12/01/2008 14:45:00*1.4862*1.4873*1.4878*1.4854
12/01/2008 14:50:00*1.4874*1.4907*1.4912*1.4871
12/01/2008 14:55:00*1.4905*1.4924*1.4927*1.49
12/01/2008 15:00:00*1.4924*1.4909*1.4947*1.4908
12/01/2008 15:05:00*1.4909*1.4903*1.4909*1.4894
12/01/2008 15:10:00*1.4903*1.4911*1.4916*1.49
12/01/2008 15:15:00*1.4916*1.4909*1.4916*1.4908
12/01/2008 15:20:00*1.4909*1.4896*1.491*1.4894
12/01/2008 15:25:00*1.49*1.4882*1.49*1.4879
12/01/2008 15:30:00*1.4881*1.4888*1.4892*1.488
12/01/2008 15:35:00*1.489*1.4892*1.4893*1.4883
12/01/2008 15:40:00*1.4892*1.4889*1.4895*1.4883
12/01/2008 15:45:00*1.4889*1.4876*1.489*1.4873
12/01/2008 15:50:00*1.4876*1.4864*1.4877*1.4853
12/01/2008 15:55:00*1.4864*1.4836*1.4866*1.4836
12/01/2008 16:00:00*1.4836*1.4824*1.4844*1.4824
12/01/2008 16:05:00*1.4824*1.4843*1.4849*1.4824
12/01/2008 16:10:00*1.4843*1.4857*1.4865*1.4834
12/01/2008 16:15:00*1.4857*1.4874*1.4876*1.4857
12/01/2008 16:20:00*1.4874*1.4885*1.4885*1.4872
12/01/2008 16:25:00*1.4885*1.4884*1.4887*1.4882
12/01/2008 16:30:00*1.4884*1.4895*1.4895*1.4884
12/01/2008 16:35:00*1.4895*1.4889*1.4896*1.4884
12/01/2008 16:40:00*1.4889*1.4889*1.4897*1.4888
12/01/2008 16:45:00*1.4889*1.4889*1.4892*1.4888
12/01/2008 16:50:00*1.4889*1.4885*1.489*1.4878
12/01/2008 16:55:00*1.4885*1.4892*1.4892*1.4884
12/01/2008 17:00:00*1.4892*1.4885*1.4892*1.4878
