11/24/2008 17:05:00*1.5181*1.5172*1.5188*1.5164
11/24/2008 17:10:00*1.5172*1.5169*1.5179*1.5158
11/24/2008 17:15:00*1.5169*1.5175*1.5178*1.5166
11/24/2008 17:20:00*1.5175*1.5175*1.518*1.5171
11/24/2008 17:25:00*1.5175*1.518*1.5187*1.5175
11/24/2008 17:30:00*1.518*1.5184*1.5187*1.5179
11/24/2008 17:35:00*1.5184*1.518*1.5184*1.5179
11/24/2008 17:40:00*1.518*1.5174*1.5183*1.5174
11/24/2008 17:45:00*1.5174*1.5176*1.5177*1.5172
11/24/2008 17:50:00*1.5176*1.5181*1.5184*1.5175
11/24/2008 17:55:00*1.5181*1.5184*1.5186*1.518
11/24/2008 18:00:00*1.5184*1.5182*1.5187*1.5182
11/24/2008 18:05:00*1.5182*1.5176*1.5185*1.5174
11/24/2008 18:10:00*1.5176*1.5178*1.5182*1.5173
11/24/2008 18:15:00*1.5178*1.5175*1.5181*1.5175
11/24/2008 18:20:00*1.5175*1.5172*1.5177*1.517
11/24/2008 18:25:00*1.5172*1.5166*1.5172*1.5166
11/24/2008 18:30:00*1.5166*1.5167*1.5168*1.5166
11/24/2008 18:35:00*1.5167*1.5165*1.5167*1.5164
11/24/2008 18:40:00*1.5165*1.5153*1.5165*1.5147
11/24/2008 18:45:00*1.5153*1.5154*1.5157*1.5151
11/24/2008 18:50:00*1.5154*1.5163*1.5164*1.5153
11/24/2008 18:55:00*1.5163*1.5149*1.5163*1.5149
11/24/2008 19:00:00*1.5149*1.5142*1.5151*1.514
11/24/2008 19:05:00*1.5142*1.5138*1.5143*1.5133
11/24/2008 19:10:00*1.5138*1.5132*1.5139*1.5132
11/24/2008 19:15:00*1.5132*1.5126*1.5132*1.5119
11/24/2008 19:20:00*1.5126*1.5133*1.5136*1.5125
11/24/2008 19:25:00*1.5133*1.5135*1.514*1.5129
11/24/2008 19:30:00*1.5135*1.5139*1.514*1.5131
11/24/2008 19:35:00*1.5139*1.5139*1.5143*1.5137
11/24/2008 19:40:00*1.5139*1.5122*1.5141*1.5122
11/24/2008 19:45:00*1.5122*1.5116*1.5122*1.5112
11/24/2008 19:50:00*1.5116*1.5137*1.5137*1.5116
11/24/2008 19:55:00*1.5137*1.5113*1.5137*1.5112
11/24/2008 20:00:00*1.5113*1.5119*1.5124*1.5113
11/24/2008 20:05:00*1.5119*1.5126*1.5127*1.5119
11/24/2008 20:10:00*1.5126*1.5113*1.5127*1.5113
11/24/2008 20:15:00*1.5113*1.5109*1.5114*1.5104
11/24/2008 20:20:00*1.5109*1.5116*1.5118*1.5108
11/24/2008 20:25:00*1.5116*1.5128*1.5131*1.5114
11/24/2008 20:30:00*1.5128*1.5129*1.5131*1.5127
11/24/2008 20:35:00*1.5129*1.5133*1.5137*1.5129
11/24/2008 20:40:00*1.5133*1.5124*1.5133*1.5121
11/24/2008 20:45:00*1.5124*1.5121*1.5125*1.5119
11/24/2008 20:50:00*1.5121*1.512*1.5124*1.5112
11/24/2008 20:55:00*1.512*1.5113*1.5121*1.5109
11/24/2008 21:00:00*1.5113*1.513*1.5133*1.5111
11/24/2008 21:05:00*1.513*1.5124*1.5133*1.5123
11/24/2008 21:10:00*1.5124*1.5125*1.5128*1.5124
11/24/2008 21:15:00*1.5125*1.5137*1.5138*1.5125
11/24/2008 21:20:00*1.5137*1.5139*1.5148*1.5135
11/24/2008 21:25:00*1.5139*1.5144*1.515*1.5138
11/24/2008 21:30:00*1.5144*1.5151*1.5153*1.5142
11/24/2008 21:35:00*1.5151*1.5153*1.5157*1.515
11/24/2008 21:40:00*1.5153*1.5145*1.5154*1.5145
11/24/2008 21:45:00*1.5145*1.5133*1.5147*1.5133
11/24/2008 21:50:00*1.5133*1.5135*1.5136*1.5132
11/24/2008 21:55:00*1.5135*1.5132*1.5135*1.5131
11/24/2008 22:00:00*1.5132*1.5114*1.5134*1.511
11/24/2008 22:05:00*1.5114*1.5118*1.5119*1.5113
11/24/2008 22:10:00*1.5118*1.5118*1.5119*1.5114
11/24/2008 22:15:00*1.5118*1.5114*1.5123*1.5114
11/24/2008 22:20:00*1.5114*1.511*1.5114*1.5109
11/24/2008 22:25:00*1.511*1.5105*1.5115*1.5101
11/24/2008 22:30:00*1.5105*1.5106*1.5115*1.5104
11/24/2008 22:35:00*1.5106*1.5106*1.5109*1.5102
11/24/2008 22:40:00*1.5106*1.5111*1.5112*1.5105
11/24/2008 22:45:00*1.5111*1.5109*1.5112*1.5106
11/24/2008 22:50:00*1.5109*1.5114*1.512*1.5107
11/24/2008 22:55:00*1.5114*1.5102*1.5114*1.51
11/24/2008 23:00:00*1.5102*1.5089*1.5104*1.5089
11/24/2008 23:05:00*1.5089*1.5107*1.511*1.5081
11/24/2008 23:10:00*1.5107*1.509*1.5107*1.509
11/24/2008 23:15:00*1.509*1.51*1.5104*1.509
11/24/2008 23:20:00*1.51*1.5096*1.5101*1.5096
11/24/2008 23:25:00*1.5096*1.5097*1.5098*1.5096
11/24/2008 23:30:00*1.5097*1.5097*1.5101*1.5096
11/24/2008 23:35:00*1.5097*1.5095*1.5097*1.5093
11/24/2008 23:40:00*1.5095*1.5094*1.51*1.5094
11/24/2008 23:45:00*1.5094*1.5107*1.5109*1.5094
11/24/2008 23:50:00*1.5107*1.5125*1.5127*1.5107
11/24/2008 23:55:00*1.5125*1.5129*1.5133*1.512
11/25/2008 00:00:00*1.5129*1.5124*1.5131*1.5118
11/25/2008 00:05:00*1.5124*1.5125*1.5129*1.5123
11/25/2008 00:10:00*1.5125*1.5118*1.513*1.5118
11/25/2008 00:15:00*1.5118*1.5127*1.5128*1.5114
11/25/2008 00:20:00*1.5127*1.5143*1.5145*1.5122
11/25/2008 00:25:00*1.5143*1.5134*1.5157*1.5132
11/25/2008 00:30:00*1.5134*1.5129*1.5134*1.5118
11/25/2008 00:35:00*1.5129*1.513*1.5136*1.5129
11/25/2008 00:40:00*1.513*1.5133*1.5141*1.5129
11/25/2008 00:45:00*1.5133*1.5135*1.5141*1.512
11/25/2008 00:50:00*1.5135*1.5135*1.514*1.5131
11/25/2008 00:55:00*1.5135*1.5124*1.5135*1.5123
11/25/2008 01:00:00*1.5124*1.5129*1.5132*1.5124
11/25/2008 01:05:00*1.5129*1.5142*1.5142*1.5124
11/25/2008 01:10:00*1.5142*1.5135*1.515*1.5133
11/25/2008 01:15:00*1.5135*1.514*1.5153*1.5134
11/25/2008 01:20:00*1.514*1.5143*1.5145*1.5136
11/25/2008 01:25:00*1.5143*1.5105*1.5149*1.5099
11/25/2008 01:30:00*1.5105*1.5091*1.5107*1.5079
11/25/2008 01:35:00*1.5091*1.5105*1.5107*1.5086
11/25/2008 01:40:00*1.5105*1.5094*1.5117*1.5094
11/25/2008 01:45:00*1.5094*1.5108*1.5116*1.5091
11/25/2008 01:50:00*1.5108*1.5114*1.5119*1.5104
11/25/2008 01:55:00*1.5114*1.5105*1.5116*1.5103
11/25/2008 02:00:00*1.5105*1.5097*1.511*1.5097
11/25/2008 02:05:00*1.5097*1.5085*1.5102*1.5079
11/25/2008 02:10:00*1.5085*1.5066*1.5085*1.5064
11/25/2008 02:15:00*1.5066*1.5075*1.5086*1.5065
11/25/2008 02:20:00*1.5075*1.509*1.509*1.507
11/25/2008 02:25:00*1.509*1.5094*1.5104*1.5083
11/25/2008 02:30:00*1.5094*1.5105*1.5108*1.509
11/25/2008 02:35:00*1.5105*1.5103*1.5119*1.5101
11/25/2008 02:40:00*1.5103*1.5119*1.5127*1.5101
11/25/2008 02:45:00*1.5119*1.5101*1.5119*1.5096
11/25/2008 02:50:00*1.5103*1.5118*1.5125*1.5097
11/25/2008 02:55:00*1.5118*1.5119*1.5124*1.5114
11/25/2008 03:00:00*1.5119*1.512*1.5123*1.5114
11/25/2008 03:05:00*1.512*1.5146*1.5148*1.5115
11/25/2008 03:10:00*1.5146*1.5137*1.515*1.5136
11/25/2008 03:15:00*1.5137*1.5138*1.5147*1.5123
11/25/2008 03:20:00*1.5138*1.5131*1.5138*1.5118
11/25/2008 03:25:00*1.5131*1.5143*1.5152*1.5129
11/25/2008 03:30:00*1.5143*1.5132*1.5143*1.5129
11/25/2008 03:35:00*1.5132*1.5152*1.5155*1.5131
11/25/2008 03:40:00*1.5152*1.5132*1.5161*1.5127
11/25/2008 03:45:00*1.5132*1.5127*1.5132*1.5117
11/25/2008 03:50:00*1.5127*1.5116*1.5127*1.5114
11/25/2008 03:55:00*1.5116*1.5114*1.5126*1.5109
11/25/2008 04:00:00*1.5114*1.5118*1.5129*1.5112
11/25/2008 04:05:00*1.5118*1.5122*1.513*1.5112
11/25/2008 04:10:00*1.5122*1.5148*1.5155*1.512
11/25/2008 04:15:00*1.5148*1.5126*1.5153*1.5122
11/25/2008 04:20:00*1.5126*1.5112*1.5126*1.5108
11/25/2008 04:25:00*1.5112*1.5104*1.5112*1.5099
11/25/2008 04:30:00*1.5104*1.5111*1.5114*1.5093
11/25/2008 04:35:00*1.5111*1.5116*1.5125*1.5108
11/25/2008 04:40:00*1.5116*1.5117*1.5124*1.5116
11/25/2008 04:45:00*1.5117*1.5124*1.5125*1.5109
11/25/2008 04:50:00*1.5124*1.5145*1.5148*1.5124
11/25/2008 04:55:00*1.5145*1.5135*1.5146*1.5132
11/25/2008 05:00:00*1.5135*1.5125*1.5136*1.5119
11/25/2008 05:05:00*1.5125*1.512*1.5125*1.5118
11/25/2008 05:10:00*1.512*1.5107*1.5126*1.5096
11/25/2008 05:15:00*1.5107*1.5095*1.5107*1.5092
11/25/2008 05:20:00*1.5095*1.5107*1.5112*1.5088
11/25/2008 05:25:00*1.5107*1.5089*1.5107*1.5084
11/25/2008 05:30:00*1.5089*1.5067*1.5102*1.5057
11/25/2008 05:35:00*1.5067*1.5065*1.5076*1.5062
11/25/2008 05:40:00*1.5065*1.5078*1.5085*1.5065
11/25/2008 05:45:00*1.5078*1.5083*1.5098*1.5076
11/25/2008 05:50:00*1.5083*1.508*1.5084*1.5075
11/25/2008 05:55:00*1.508*1.5076*1.5084*1.5074
11/25/2008 06:00:00*1.5076*1.5061*1.5076*1.5059
11/25/2008 06:05:00*1.5061*1.5071*1.5075*1.5055
11/25/2008 06:10:00*1.5071*1.5067*1.5081*1.506
11/25/2008 06:15:00*1.5067*1.5072*1.5074*1.5064
11/25/2008 06:20:00*1.5072*1.5068*1.5076*1.5064
11/25/2008 06:25:00*1.5068*1.5068*1.5074*1.5066
11/25/2008 06:30:00*1.5068*1.507*1.5071*1.5064
11/25/2008 06:35:00*1.507*1.507*1.5072*1.5065
11/25/2008 06:40:00*1.507*1.5059*1.507*1.5058
11/25/2008 06:45:00*1.5059*1.5067*1.5073*1.5059
11/25/2008 06:50:00*1.5067*1.5096*1.5098*1.5066
11/25/2008 06:55:00*1.5096*1.5102*1.5106*1.5091
11/25/2008 07:00:00*1.5102*1.5105*1.5118*1.5102
11/25/2008 07:05:00*1.5105*1.5107*1.5115*1.5104
11/25/2008 07:10:00*1.5107*1.5098*1.5109*1.5098
11/25/2008 07:15:00*1.5098*1.5108*1.5111*1.509
11/25/2008 07:20:00*1.5108*1.5106*1.5112*1.5104
11/25/2008 07:25:00*1.5106*1.5096*1.5106*1.509
11/25/2008 07:30:00*1.5096*1.5079*1.5097*1.5075
11/25/2008 07:35:00*1.5079*1.5068*1.508*1.5062
11/25/2008 07:40:00*1.5068*1.5072*1.5074*1.5068
11/25/2008 07:45:00*1.5072*1.503*1.5075*1.5029
11/25/2008 07:50:00*1.503*1.4986*1.5035*1.4982
11/25/2008 07:55:00*1.4986*1.5016*1.5018*1.4986
11/25/2008 08:00:00*1.5016*1.5034*1.5034*1.5013
11/25/2008 08:05:00*1.5034*1.5014*1.5044*1.5014
11/25/2008 08:10:00*1.5014*1.5012*1.5023*1.5006
11/25/2008 08:15:00*1.5012*1.5008*1.5019*1.5008
11/25/2008 08:20:00*1.5008*1.5038*1.5044*1.5007
11/25/2008 08:25:00*1.5038*1.5042*1.5059*1.5036
11/25/2008 08:30:00*1.5042*1.5049*1.5051*1.5039
11/25/2008 08:35:00*1.5049*1.5086*1.5089*1.5045
11/25/2008 08:40:00*1.5086*1.515*1.5151*1.5085
11/25/2008 08:45:00*1.515*1.5199*1.5202*1.5141
11/25/2008 08:50:00*1.5199*1.5191*1.5214*1.5187
11/25/2008 08:55:00*1.5191*1.5191*1.5195*1.5181
11/25/2008 09:00:00*1.5191*1.5214*1.5238*1.5191
11/25/2008 09:05:00*1.5214*1.523*1.5248*1.5212
11/25/2008 09:10:00*1.523*1.5292*1.5294*1.5227
11/25/2008 09:15:00*1.5292*1.5343*1.5363*1.5284
11/25/2008 09:20:00*1.5343*1.5373*1.5396*1.5332
11/25/2008 09:25:00*1.5373*1.5355*1.5375*1.5342
11/25/2008 09:30:00*1.5355*1.5342*1.5363*1.5328
11/25/2008 09:35:00*1.5342*1.5332*1.5345*1.5317
11/25/2008 09:40:00*1.5332*1.5316*1.5334*1.5309
11/25/2008 09:45:00*1.5316*1.531*1.5341*1.5305
11/25/2008 09:50:00*1.531*1.5311*1.5314*1.5294
11/25/2008 09:55:00*1.5311*1.5301*1.5317*1.5301
11/25/2008 10:00:00*1.5301*1.5279*1.5302*1.5279
11/25/2008 10:05:00*1.5279*1.5298*1.5307*1.5277
11/25/2008 10:10:00*1.5298*1.5311*1.5324*1.5296
11/25/2008 10:15:00*1.5311*1.5298*1.5321*1.5288
11/25/2008 10:20:00*1.5298*1.5294*1.5306*1.5282
11/25/2008 10:25:00*1.5294*1.5308*1.5314*1.5293
11/25/2008 10:30:00*1.5308*1.5336*1.5339*1.5307
11/25/2008 10:35:00*1.5336*1.5321*1.5336*1.5316
11/25/2008 10:40:00*1.5321*1.5292*1.5324*1.5291
11/25/2008 10:45:00*1.5292*1.5271*1.5293*1.5265
11/25/2008 10:50:00*1.5271*1.5263*1.528*1.5263
11/25/2008 10:55:00*1.5263*1.5266*1.5275*1.5261
11/25/2008 11:00:00*1.5266*1.5295*1.5295*1.5264
11/25/2008 11:05:00*1.5295*1.5297*1.5308*1.5293
11/25/2008 11:10:00*1.5297*1.526*1.5297*1.5251
11/25/2008 11:15:00*1.526*1.5293*1.5294*1.5252
11/25/2008 11:20:00*1.5293*1.5293*1.5309*1.5277
11/25/2008 11:25:00*1.5293*1.529*1.5299*1.5286
11/25/2008 11:30:00*1.529*1.5324*1.5336*1.529
11/25/2008 11:35:00*1.5324*1.5303*1.5325*1.5295
11/25/2008 11:40:00*1.5303*1.5317*1.5322*1.5298
11/25/2008 11:45:00*1.5317*1.5361*1.5365*1.5314
11/25/2008 11:50:00*1.5361*1.5364*1.538*1.536
11/25/2008 11:55:00*1.5364*1.5364*1.5365*1.5352
11/25/2008 12:00:00*1.5364*1.5346*1.5371*1.5345
11/25/2008 12:05:00*1.5346*1.5348*1.5357*1.5345
11/25/2008 12:10:00*1.5348*1.5328*1.5354*1.5325
11/25/2008 12:15:00*1.5328*1.5303*1.5334*1.5299
11/25/2008 12:20:00*1.5303*1.5305*1.531*1.5293
11/25/2008 12:25:00*1.5305*1.531*1.5313*1.5301
11/25/2008 12:30:00*1.531*1.5291*1.5312*1.5286
11/25/2008 12:35:00*1.5291*1.5283*1.5302*1.5283
11/25/2008 12:40:00*1.5283*1.5317*1.5346*1.5279
11/25/2008 12:45:00*1.5317*1.5357*1.5364*1.5304
11/25/2008 12:50:00*1.5357*1.5343*1.5358*1.5324
11/25/2008 12:55:00*1.5343*1.5319*1.5343*1.5315
11/25/2008 13:00:00*1.5319*1.5338*1.536*1.5317
11/25/2008 13:05:00*1.5338*1.5326*1.535*1.5322
11/25/2008 13:10:00*1.5326*1.5348*1.5352*1.5322
11/25/2008 13:15:00*1.5348*1.5384*1.5395*1.5348
11/25/2008 13:20:00*1.5384*1.5391*1.5395*1.5375
11/25/2008 13:25:00*1.5391*1.5408*1.5416*1.5391
11/25/2008 13:30:00*1.5408*1.5448*1.5465*1.5406
11/25/2008 13:35:00*1.5448*1.5454*1.5457*1.544
11/25/2008 13:40:00*1.5454*1.546*1.547*1.5452
11/25/2008 13:45:00*1.546*1.545*1.5472*1.545
11/25/2008 13:50:00*1.545*1.5434*1.5454*1.5428
11/25/2008 13:55:00*1.5434*1.5446*1.5456*1.5433
11/25/2008 14:00:00*1.5446*1.544*1.5452*1.5435
11/25/2008 14:05:00*1.544*1.5457*1.5457*1.5435
11/25/2008 14:10:00*1.5457*1.5436*1.5457*1.5435
11/25/2008 14:15:00*1.5436*1.5401*1.5437*1.5397
11/25/2008 14:20:00*1.5401*1.5403*1.5406*1.5383
11/25/2008 14:25:00*1.5403*1.5456*1.5456*1.54
11/25/2008 14:30:00*1.5456*1.5457*1.5466*1.5449
11/25/2008 14:35:00*1.5457*1.5443*1.5461*1.5443
11/25/2008 14:40:00*1.5443*1.5444*1.5448*1.5432
11/25/2008 14:45:00*1.5444*1.5432*1.5445*1.542
11/25/2008 14:50:00*1.5432*1.542*1.5433*1.5416
11/25/2008 14:55:00*1.542*1.5423*1.5425*1.5415
11/25/2008 15:00:00*1.5423*1.544*1.545*1.5421
11/25/2008 15:05:00*1.544*1.5459*1.546*1.5437
11/25/2008 15:10:00*1.5459*1.5446*1.5472*1.5446
11/25/2008 15:15:00*1.5446*1.5471*1.5473*1.5437
11/25/2008 15:20:00*1.5471*1.549*1.5491*1.5467
11/25/2008 15:25:00*1.549*1.5485*1.5494*1.5479
11/25/2008 15:30:00*1.5485*1.5486*1.5488*1.5472
11/25/2008 15:35:00*1.5486*1.5495*1.5505*1.5485
11/25/2008 15:40:00*1.5495*1.5521*1.5525*1.5492
11/25/2008 15:45:00*1.5521*1.5518*1.5534*1.551
11/25/2008 15:50:00*1.5518*1.5506*1.5519*1.5502
11/25/2008 15:55:00*1.5506*1.5496*1.5508*1.5494
11/25/2008 16:00:00*1.5496*1.5491*1.5497*1.5487
11/25/2008 16:05:00*1.5491*1.55*1.5504*1.549
11/25/2008 16:10:00*1.55*1.5494*1.5508*1.5494
11/25/2008 16:15:00*1.5494*1.5476*1.5494*1.5475
11/25/2008 16:20:00*1.5476*1.5461*1.5478*1.5457
11/25/2008 16:25:00*1.5461*1.5461*1.5466*1.5451
11/25/2008 16:30:00*1.5461*1.5453*1.5463*1.5453
11/25/2008 16:35:00*1.5453*1.5459*1.546*1.5451
11/25/2008 16:40:00*1.5459*1.5466*1.5468*1.5459
11/25/2008 16:45:00*1.5466*1.5464*1.5467*1.5458
11/25/2008 16:50:00*1.5464*1.5465*1.5468*1.5462
11/25/2008 16:55:00*1.5465*1.5462*1.5467*1.5462
11/25/2008 17:00:00*1.5462*1.547*1.5477*1.5462
