11/23/2008 17:05:00*1.4917*1.4917*1.4917*1.4917
11/23/2008 17:10:00*1.4917*1.492*1.4921*1.4917
11/23/2008 17:15:00*1.492*1.492*1.492*1.492
11/23/2008 17:20:00*1.4922*1.4926*1.4926*1.4922
11/23/2008 17:25:00*1.4926*1.4931*1.4931*1.4924
11/23/2008 17:30:00*1.4924*1.4933*1.4933*1.4924
11/23/2008 17:35:00*1.4933*1.4936*1.4936*1.4933
11/23/2008 17:40:00*1.4936*1.494*1.4941*1.4936
11/23/2008 17:45:00*1.4939*1.4943*1.4945*1.4939
11/23/2008 17:50:00*1.4944*1.4944*1.4945*1.4942
11/23/2008 17:55:00*1.4944*1.495*1.4951*1.4944
11/23/2008 18:00:00*1.4949*1.4955*1.4956*1.4949
11/23/2008 18:05:00*1.4954*1.4962*1.4962*1.4954
11/23/2008 18:10:00*1.4962*1.4957*1.4966*1.4957
11/23/2008 18:15:00*1.4965*1.4946*1.4965*1.4945
11/23/2008 18:20:00*1.4946*1.4944*1.4946*1.4944
11/23/2008 18:25:00*1.4946*1.4946*1.4946*1.4939
11/23/2008 18:30:00*1.4941*1.4942*1.4946*1.4938
11/23/2008 18:35:00*1.494*1.4955*1.4955*1.494
11/23/2008 18:40:00*1.4949*1.4957*1.4957*1.4945
11/23/2008 18:45:00*1.4955*1.4958*1.496*1.4955
11/23/2008 18:50:00*1.4958*1.4932*1.4959*1.4932
11/23/2008 18:55:00*1.4942*1.4912*1.4942*1.4909
11/23/2008 19:00:00*1.4912*1.4926*1.4927*1.4912
11/23/2008 19:05:00*1.4925*1.4902*1.4926*1.4901
11/23/2008 19:10:00*1.4903*1.4893*1.4903*1.4893
11/23/2008 19:15:00*1.4893*1.4887*1.4894*1.488
11/23/2008 19:20:00*1.4887*1.4878*1.4887*1.4878
11/23/2008 19:25:00*1.4878*1.4876*1.4883*1.4875
11/23/2008 19:30:00*1.4876*1.4878*1.4878*1.487
11/23/2008 19:35:00*1.4877*1.4876*1.4878*1.4874
11/23/2008 19:40:00*1.4875*1.4868*1.4877*1.4866
11/23/2008 19:45:00*1.4866*1.4856*1.4871*1.4856
11/23/2008 19:50:00*1.4866*1.4856*1.4866*1.4851
11/23/2008 19:55:00*1.4857*1.4857*1.4858*1.4856
11/23/2008 20:00:00*1.4856*1.4858*1.4861*1.4856
11/23/2008 20:05:00*1.4859*1.4859*1.486*1.4856
11/23/2008 20:10:00*1.4859*1.485*1.486*1.4849
11/23/2008 20:15:00*1.4849*1.4853*1.4855*1.484
11/23/2008 20:20:00*1.4844*1.4862*1.4862*1.4844
11/23/2008 20:25:00*1.486*1.4908*1.4912*1.4859
11/23/2008 20:30:00*1.4859*1.4898*1.4912*1.4859
11/23/2008 20:35:00*1.4886*1.4904*1.491*1.4886
11/23/2008 20:40:00*1.4904*1.4896*1.4904*1.4893
11/23/2008 20:45:00*1.4893*1.4902*1.4903*1.4893
11/23/2008 20:50:00*1.4901*1.4892*1.4902*1.4892
11/23/2008 20:55:00*1.4892*1.4884*1.4892*1.4881
11/23/2008 21:00:00*1.4885*1.4879*1.4886*1.4879
11/23/2008 21:05:00*1.488*1.4877*1.4884*1.4875
11/23/2008 21:10:00*1.4877*1.4887*1.4888*1.4877
11/23/2008 21:15:00*1.4886*1.4886*1.4889*1.4886
11/23/2008 21:20:00*1.4886*1.488*1.4886*1.4879
11/23/2008 21:25:00*1.4879*1.4874*1.488*1.4874
11/23/2008 21:30:00*1.4874*1.4877*1.4877*1.4874
11/23/2008 21:35:00*1.4875*1.4887*1.4892*1.4874
11/23/2008 21:40:00*1.4887*1.4875*1.4895*1.4875
11/23/2008 21:45:00*1.4875*1.4879*1.489*1.4875
11/23/2008 21:50:00*1.4879*1.4888*1.489*1.4877
11/23/2008 21:55:00*1.4888*1.4885*1.4894*1.4884
11/23/2008 22:00:00*1.4885*1.4888*1.4892*1.4882
11/23/2008 22:05:00*1.4888*1.4883*1.4888*1.4876
11/23/2008 22:10:00*1.4883*1.4883*1.4883*1.4883
11/23/2008 22:15:00*1.4883*1.4883*1.4884*1.4883
11/23/2008 22:20:00*1.4883*1.4867*1.4883*1.4864
11/23/2008 22:25:00*1.4867*1.4865*1.4879*1.4861
11/23/2008 22:30:00*1.4865*1.4876*1.4886*1.4864
11/23/2008 22:35:00*1.4876*1.487*1.4877*1.4868
11/23/2008 22:40:00*1.487*1.4877*1.4877*1.4869
11/23/2008 22:45:00*1.4877*1.4872*1.4878*1.4872
11/23/2008 22:50:00*1.4872*1.4902*1.4902*1.4872
11/23/2008 22:55:00*1.4902*1.4902*1.4907*1.49
11/23/2008 23:00:00*1.4902*1.4904*1.4907*1.49
11/23/2008 23:05:00*1.4904*1.4914*1.4918*1.4904
11/23/2008 23:10:00*1.4914*1.4906*1.4915*1.4906
11/23/2008 23:15:00*1.4906*1.4909*1.4911*1.4905
11/23/2008 23:20:00*1.4909*1.4907*1.491*1.4906
11/23/2008 23:25:00*1.4907*1.4909*1.491*1.4905
11/23/2008 23:30:00*1.4909*1.4911*1.4912*1.4909
11/23/2008 23:35:00*1.4911*1.492*1.493*1.4908
11/23/2008 23:40:00*1.492*1.4918*1.4943*1.4917
11/23/2008 23:45:00*1.4918*1.4935*1.4935*1.4916
11/23/2008 23:50:00*1.4935*1.4939*1.4945*1.4934
11/23/2008 23:55:00*1.4939*1.4929*1.4941*1.4929
11/24/2008 00:00:00*1.4929*1.491*1.4931*1.4909
11/24/2008 00:05:00*1.491*1.4911*1.4921*1.491
11/24/2008 00:10:00*1.4911*1.4909*1.4911*1.4903
11/24/2008 00:15:00*1.4909*1.49*1.4911*1.4897
11/24/2008 00:20:00*1.49*1.4898*1.4903*1.4897
11/24/2008 00:25:00*1.4898*1.4907*1.491*1.4898
11/24/2008 00:30:00*1.4907*1.4936*1.4939*1.4907
11/24/2008 00:35:00*1.4936*1.494*1.4941*1.4936
11/24/2008 00:40:00*1.494*1.4926*1.494*1.4924
11/24/2008 00:45:00*1.4926*1.4924*1.4928*1.4924
11/24/2008 00:50:00*1.4924*1.4896*1.4925*1.4885
11/24/2008 00:55:00*1.4896*1.4905*1.4906*1.4895
11/24/2008 01:00:00*1.4905*1.4917*1.4919*1.4904
11/24/2008 01:05:00*1.4917*1.4938*1.4938*1.4915
11/24/2008 01:10:00*1.4938*1.4928*1.4939*1.4915
11/24/2008 01:15:00*1.4928*1.4929*1.4933*1.4916
11/24/2008 01:20:00*1.4929*1.4948*1.4954*1.4924
11/24/2008 01:25:00*1.4948*1.4963*1.4968*1.4948
11/24/2008 01:30:00*1.4963*1.4945*1.4963*1.4942
11/24/2008 01:35:00*1.4945*1.4942*1.4949*1.4941
11/24/2008 01:40:00*1.4942*1.4953*1.4957*1.4936
11/24/2008 01:45:00*1.4953*1.4941*1.4956*1.4939
11/24/2008 01:50:00*1.4941*1.495*1.4952*1.494
11/24/2008 01:55:00*1.495*1.4947*1.496*1.4946
11/24/2008 02:00:00*1.4947*1.4955*1.4955*1.4945
11/24/2008 02:05:00*1.4955*1.4934*1.4955*1.4933
11/24/2008 02:10:00*1.4934*1.4915*1.4935*1.491
11/24/2008 02:15:00*1.4915*1.491*1.4923*1.4907
11/24/2008 02:20:00*1.491*1.4921*1.4933*1.491
11/24/2008 02:25:00*1.4921*1.4903*1.4921*1.4901
11/24/2008 02:30:00*1.4903*1.4902*1.4908*1.4891
11/24/2008 02:35:00*1.4902*1.4916*1.4924*1.4902
11/24/2008 02:40:00*1.4916*1.492*1.4925*1.4915
11/24/2008 02:45:00*1.492*1.4929*1.4932*1.4918
11/24/2008 02:50:00*1.4929*1.4915*1.4938*1.4915
11/24/2008 02:55:00*1.4915*1.4896*1.4915*1.4896
11/24/2008 03:00:00*1.4896*1.4922*1.4924*1.488
11/24/2008 03:05:00*1.4922*1.4922*1.4927*1.4915
11/24/2008 03:10:00*1.4922*1.4911*1.4924*1.4905
11/24/2008 03:15:00*1.4911*1.4926*1.4928*1.4908
11/24/2008 03:20:00*1.4926*1.4917*1.4934*1.4905
11/24/2008 03:25:00*1.4917*1.4909*1.4927*1.4903
11/24/2008 03:30:00*1.4909*1.4901*1.4918*1.4899
11/24/2008 03:35:00*1.4901*1.4911*1.4913*1.4894
11/24/2008 03:40:00*1.4911*1.4904*1.4914*1.4902
11/24/2008 03:45:00*1.4904*1.4905*1.491*1.4899
11/24/2008 03:50:00*1.4905*1.489*1.4909*1.489
11/24/2008 03:55:00*1.4891*1.4865*1.4891*1.4861
11/24/2008 04:00:00*1.4865*1.4867*1.4875*1.4864
11/24/2008 04:05:00*1.4867*1.49*1.4909*1.4855
11/24/2008 04:10:00*1.49*1.4898*1.4905*1.4892
11/24/2008 04:15:00*1.4898*1.4893*1.4911*1.4888
11/24/2008 04:20:00*1.4894*1.4888*1.4902*1.4886
11/24/2008 04:25:00*1.4888*1.491*1.491*1.4882
11/24/2008 04:30:00*1.491*1.4923*1.4923*1.4906
11/24/2008 04:35:00*1.4923*1.4921*1.4925*1.4915
11/24/2008 04:40:00*1.4921*1.4912*1.4924*1.49
11/24/2008 04:45:00*1.4912*1.4922*1.493*1.491
11/24/2008 04:50:00*1.4922*1.4929*1.4932*1.4917
11/24/2008 04:55:00*1.4929*1.4927*1.4935*1.4923
11/24/2008 05:00:00*1.4927*1.4942*1.4951*1.4916
11/24/2008 05:05:00*1.4942*1.496*1.4961*1.4942
11/24/2008 05:10:00*1.496*1.4988*1.4989*1.4957
11/24/2008 05:15:00*1.4986*1.4979*1.4993*1.4974
11/24/2008 05:20:00*1.4979*1.4989*1.4992*1.4977
11/24/2008 05:25:00*1.4989*1.5011*1.5015*1.4987
11/24/2008 05:30:00*1.5011*1.5011*1.5021*1.5008
11/24/2008 05:35:00*1.5011*1.4997*1.5013*1.4997
11/24/2008 05:40:00*1.4997*1.5003*1.5007*1.4989
11/24/2008 05:45:00*1.5003*1.4993*1.5005*1.4992
11/24/2008 05:50:00*1.4993*1.4991*1.5004*1.4991
11/24/2008 05:55:00*1.4991*1.4966*1.4992*1.4966
11/24/2008 06:00:00*1.4966*1.4972*1.4981*1.496
11/24/2008 06:05:00*1.4972*1.4987*1.4992*1.4965
11/24/2008 06:10:00*1.4988*1.4996*1.5*1.4986
11/24/2008 06:15:00*1.4996*1.4982*1.4996*1.498
11/24/2008 06:20:00*1.4982*1.5009*1.5011*1.498
11/24/2008 06:25:00*1.5009*1.5012*1.5019*1.5004
11/24/2008 06:30:00*1.5013*1.5037*1.5039*1.5013
11/24/2008 06:35:00*1.5037*1.5023*1.5043*1.502
11/24/2008 06:40:00*1.5023*1.502*1.5031*1.5018
11/24/2008 06:45:00*1.502*1.4996*1.5024*1.4994
11/24/2008 06:50:00*1.4996*1.4998*1.5004*1.4986
11/24/2008 06:55:00*1.4998*1.4998*1.5002*1.4984
11/24/2008 07:00:00*1.4998*1.4982*1.5001*1.4981
11/24/2008 07:05:00*1.4982*1.4989*1.4993*1.4978
11/24/2008 07:10:00*1.4989*1.5012*1.5016*1.4987
11/24/2008 07:15:00*1.5012*1.4993*1.5017*1.4991
11/24/2008 07:20:00*1.4993*1.4977*1.4998*1.4973
11/24/2008 07:25:00*1.4977*1.4972*1.4989*1.4971
11/24/2008 07:30:00*1.4972*1.4971*1.4977*1.4966
11/24/2008 07:35:00*1.4971*1.4992*1.4996*1.4965
11/24/2008 07:40:00*1.4992*1.4982*1.5012*1.4979
11/24/2008 07:45:00*1.4982*1.4986*1.4996*1.4974
11/24/2008 07:50:00*1.4986*1.4948*1.4988*1.4948
11/24/2008 07:55:00*1.4948*1.4971*1.4978*1.4947
11/24/2008 08:00:00*1.4971*1.4984*1.4993*1.4969
11/24/2008 08:05:00*1.4984*1.4994*1.5*1.498
11/24/2008 08:10:00*1.4994*1.5016*1.5029*1.4994
11/24/2008 08:15:00*1.5016*1.4995*1.502*1.4983
11/24/2008 08:20:00*1.4995*1.4996*1.5007*1.4994
11/24/2008 08:25:00*1.4996*1.501*1.5015*1.4994
11/24/2008 08:30:00*1.501*1.5015*1.5019*1.5005
11/24/2008 08:35:00*1.5015*1.5005*1.5017*1.5
11/24/2008 08:40:00*1.5005*1.5017*1.5017*1.4992
11/24/2008 08:45:00*1.5017*1.4998*1.5024*1.4998
11/24/2008 08:50:00*1.4998*1.5*1.5001*1.4996
11/24/2008 08:55:00*1.5*1.5007*1.5007*1.4999
11/24/2008 09:00:00*1.5007*1.4998*1.5011*1.4995
11/24/2008 09:05:00*1.4998*1.5011*1.5015*1.4988
11/24/2008 09:10:00*1.5011*1.5022*1.503*1.5011
11/24/2008 09:15:00*1.5022*1.5066*1.508*1.5021
11/24/2008 09:20:00*1.5066*1.5057*1.5074*1.5054
11/24/2008 09:25:00*1.5057*1.5055*1.5057*1.5036
11/24/2008 09:30:00*1.5055*1.5044*1.5056*1.5042
11/24/2008 09:35:00*1.5044*1.5052*1.5054*1.5041
11/24/2008 09:40:00*1.5052*1.5042*1.5056*1.5035
11/24/2008 09:45:00*1.5042*1.5017*1.5043*1.5012
11/24/2008 09:50:00*1.5017*1.5029*1.503*1.5013
11/24/2008 09:55:00*1.5029*1.5024*1.5032*1.5015
11/24/2008 10:00:00*1.5024*1.5028*1.5032*1.5019
11/24/2008 10:05:00*1.5028*1.504*1.5045*1.5025
11/24/2008 10:10:00*1.504*1.504*1.5047*1.5026
11/24/2008 10:15:00*1.504*1.5058*1.5058*1.5034
11/24/2008 10:20:00*1.5058*1.5056*1.5066*1.5041
11/24/2008 10:25:00*1.5056*1.5076*1.5078*1.5054
11/24/2008 10:30:00*1.5076*1.5089*1.5095*1.5074
11/24/2008 10:35:00*1.5089*1.5078*1.5105*1.5074
11/24/2008 10:40:00*1.5078*1.5068*1.5079*1.5051
11/24/2008 10:45:00*1.5068*1.5082*1.5097*1.5067
11/24/2008 10:50:00*1.5082*1.5083*1.5092*1.5075
11/24/2008 10:55:00*1.5083*1.5084*1.5094*1.5073
11/24/2008 11:00:00*1.5084*1.5085*1.5087*1.507
11/24/2008 11:05:00*1.5085*1.5081*1.5092*1.5077
11/24/2008 11:10:00*1.5081*1.5115*1.5123*1.5081
11/24/2008 11:15:00*1.5115*1.513*1.5134*1.5103
11/24/2008 11:20:00*1.513*1.5126*1.5138*1.5115
11/24/2008 11:25:00*1.5126*1.5131*1.5135*1.5124
11/24/2008 11:30:00*1.5131*1.513*1.5139*1.5127
11/24/2008 11:35:00*1.513*1.5134*1.5135*1.5108
11/24/2008 11:40:00*1.5134*1.5163*1.5174*1.512
11/24/2008 11:45:00*1.5163*1.5131*1.5171*1.5131
11/24/2008 11:50:00*1.5131*1.5138*1.5138*1.5111
11/24/2008 11:55:00*1.5138*1.515*1.5153*1.5132
11/24/2008 12:00:00*1.515*1.5173*1.5176*1.5149
11/24/2008 12:05:00*1.5173*1.5157*1.5175*1.5156
11/24/2008 12:10:00*1.5157*1.5163*1.517*1.5154
11/24/2008 12:15:00*1.5163*1.5145*1.5166*1.5139
11/24/2008 12:20:00*1.5145*1.5128*1.5152*1.511
11/24/2008 12:25:00*1.5128*1.5097*1.5129*1.508
11/24/2008 12:30:00*1.5097*1.5108*1.5112*1.509
11/24/2008 12:35:00*1.5108*1.5123*1.5125*1.5102
11/24/2008 12:40:00*1.5123*1.511*1.5134*1.511
11/24/2008 12:45:00*1.511*1.5124*1.5135*1.5109
11/24/2008 12:50:00*1.5124*1.5133*1.5137*1.5121
11/24/2008 12:55:00*1.5133*1.5173*1.5175*1.5132
11/24/2008 13:00:00*1.5173*1.5161*1.5175*1.5161
11/24/2008 13:05:00*1.5161*1.5172*1.5175*1.5151
11/24/2008 13:10:00*1.5172*1.5168*1.5175*1.5157
11/24/2008 13:15:00*1.5168*1.5157*1.5168*1.5153
11/24/2008 13:20:00*1.5157*1.516*1.5168*1.5155
11/24/2008 13:25:00*1.516*1.5161*1.5165*1.5158
11/24/2008 13:30:00*1.5161*1.5175*1.5176*1.5159
11/24/2008 13:35:00*1.5175*1.5165*1.5177*1.5163
11/24/2008 13:40:00*1.5165*1.5164*1.5167*1.5156
11/24/2008 13:45:00*1.5164*1.5169*1.5171*1.5161
11/24/2008 13:50:00*1.5169*1.5171*1.5173*1.5166
11/24/2008 13:55:00*1.5171*1.5155*1.5172*1.5155
11/24/2008 14:00:00*1.5155*1.516*1.5163*1.5143
11/24/2008 14:05:00*1.516*1.5131*1.5162*1.5128
11/24/2008 14:10:00*1.5131*1.5091*1.5136*1.5085
11/24/2008 14:15:00*1.5091*1.5094*1.5126*1.5074
11/24/2008 14:20:00*1.5094*1.5081*1.5099*1.5077
11/24/2008 14:25:00*1.5081*1.5106*1.5107*1.5079
11/24/2008 14:30:00*1.5106*1.5106*1.511*1.5096
11/24/2008 14:35:00*1.5106*1.5128*1.513*1.5105
11/24/2008 14:40:00*1.5128*1.5123*1.5132*1.5122
11/24/2008 14:45:00*1.5123*1.5116*1.5128*1.5111
11/24/2008 14:50:00*1.5116*1.5111*1.5119*1.5106
11/24/2008 14:55:00*1.5111*1.5108*1.5114*1.5108
11/24/2008 15:00:00*1.5108*1.5113*1.5116*1.5107
11/24/2008 15:05:00*1.5113*1.5126*1.5127*1.5107
11/24/2008 15:10:00*1.5126*1.512*1.5128*1.5111
11/24/2008 15:15:00*1.512*1.5147*1.515*1.512
11/24/2008 15:20:00*1.5147*1.5136*1.5149*1.5135
11/24/2008 15:25:00*1.5136*1.5135*1.5143*1.5131
11/24/2008 15:30:00*1.5135*1.5157*1.5162*1.5133
11/24/2008 15:35:00*1.5157*1.5136*1.5157*1.5128
11/24/2008 15:40:00*1.5136*1.5159*1.5162*1.5131
11/24/2008 15:45:00*1.5159*1.5168*1.5175*1.5153
11/24/2008 15:50:00*1.5168*1.516*1.5173*1.516
11/24/2008 15:55:00*1.516*1.5154*1.5167*1.514
11/24/2008 16:00:00*1.5154*1.5147*1.516*1.5144
11/24/2008 16:05:00*1.5147*1.5154*1.5158*1.5143
11/24/2008 16:10:00*1.5154*1.5155*1.5156*1.515
11/24/2008 16:15:00*1.5155*1.5155*1.5156*1.515
11/24/2008 16:20:00*1.5155*1.5155*1.5157*1.5151
11/24/2008 16:25:00*1.5155*1.5157*1.5168*1.5155
11/24/2008 16:30:00*1.5157*1.5171*1.5171*1.5157
11/24/2008 16:35:00*1.5171*1.517*1.5176*1.5159
11/24/2008 16:40:00*1.517*1.5165*1.5175*1.5165
11/24/2008 16:45:00*1.5165*1.5168*1.5171*1.5164
11/24/2008 16:50:00*1.5168*1.5167*1.517*1.5165
11/24/2008 16:55:00*1.5167*1.5174*1.5175*1.5162
11/24/2008 17:00:00*1.5174*1.5181*1.5186*1.5168
