11/20/2008 17:05:00*1.4725*1.4717*1.4731*1.4717
11/20/2008 17:10:00*1.4717*1.4717*1.4733*1.4714
11/20/2008 17:15:00*1.4717*1.4727*1.4728*1.4717
11/20/2008 17:20:00*1.4727*1.4747*1.4749*1.4727
11/20/2008 17:25:00*1.4747*1.474*1.4747*1.4739
11/20/2008 17:30:00*1.474*1.4736*1.4745*1.4725
11/20/2008 17:35:00*1.4736*1.4731*1.4742*1.4726
11/20/2008 17:40:00*1.4731*1.473*1.4734*1.4717
11/20/2008 17:45:00*1.473*1.473*1.4738*1.473
11/20/2008 17:50:00*1.473*1.4731*1.4736*1.473
11/20/2008 17:55:00*1.4731*1.4731*1.4733*1.4716
11/20/2008 18:00:00*1.4731*1.4732*1.4749*1.4731
11/20/2008 18:05:00*1.4732*1.474*1.474*1.4732
11/20/2008 18:10:00*1.474*1.475*1.475*1.474
11/20/2008 18:15:00*1.475*1.4756*1.4775*1.4742
11/20/2008 18:20:00*1.4756*1.4768*1.4771*1.4754
11/20/2008 18:25:00*1.4768*1.4766*1.4768*1.4754
11/20/2008 18:30:00*1.4766*1.4766*1.4766*1.4766
11/20/2008 18:35:00*1.4766*1.475*1.4766*1.4745
11/20/2008 18:40:00*1.475*1.4737*1.4752*1.4726
11/20/2008 18:45:00*1.4737*1.4721*1.4742*1.4719
11/20/2008 18:50:00*1.4721*1.4724*1.4732*1.4711
11/20/2008 18:55:00*1.4724*1.4723*1.473*1.4707
11/20/2008 19:00:00*1.4723*1.4731*1.4732*1.4721
11/20/2008 19:05:00*1.4731*1.4732*1.4739*1.4721
11/20/2008 19:10:00*1.4732*1.4739*1.4748*1.472
11/20/2008 19:15:00*1.4739*1.4732*1.474*1.4732
11/20/2008 19:20:00*1.4732*1.4732*1.4733*1.4723
11/20/2008 19:25:00*1.4732*1.4742*1.4742*1.4729
11/20/2008 19:30:00*1.4742*1.4762*1.4762*1.4742
11/20/2008 19:35:00*1.4762*1.4757*1.4763*1.4756
11/20/2008 19:40:00*1.4757*1.4758*1.4759*1.4756
11/20/2008 19:45:00*1.4758*1.4764*1.4768*1.474
11/20/2008 19:50:00*1.4764*1.4759*1.4765*1.4757
11/20/2008 19:55:00*1.4759*1.4761*1.4761*1.4736
11/20/2008 20:00:00*1.4761*1.4731*1.4761*1.4725
11/20/2008 20:05:00*1.4731*1.4748*1.4751*1.473
11/20/2008 20:10:00*1.4748*1.4751*1.4752*1.4746
11/20/2008 20:15:00*1.4751*1.4747*1.4756*1.4747
11/20/2008 20:20:00*1.4747*1.4754*1.4757*1.4747
11/20/2008 20:25:00*1.4754*1.4754*1.4758*1.4751
11/20/2008 20:30:00*1.4754*1.4749*1.4755*1.4736
11/20/2008 20:35:00*1.4749*1.4751*1.4756*1.4748
11/20/2008 20:40:00*1.4751*1.4754*1.4755*1.4745
11/20/2008 20:45:00*1.4754*1.475*1.4755*1.475
11/20/2008 20:50:00*1.475*1.4752*1.4753*1.475
11/20/2008 20:55:00*1.4752*1.4757*1.4762*1.4752
11/20/2008 21:00:00*1.4757*1.4754*1.4757*1.475
11/20/2008 21:05:00*1.4754*1.4753*1.4759*1.4753
11/20/2008 21:10:00*1.4753*1.4754*1.4757*1.4748
11/20/2008 21:15:00*1.4754*1.475*1.4756*1.4747
11/20/2008 21:20:00*1.475*1.4755*1.4765*1.475
11/20/2008 21:25:00*1.4755*1.4761*1.4769*1.4755
11/20/2008 21:30:00*1.4761*1.4769*1.4773*1.476
11/20/2008 21:35:00*1.4769*1.4748*1.4769*1.4748
11/20/2008 21:40:00*1.4748*1.4745*1.4756*1.4743
11/20/2008 21:45:00*1.4745*1.4744*1.475*1.4744
11/20/2008 21:50:00*1.4744*1.4744*1.4747*1.4744
11/20/2008 21:55:00*1.4744*1.4747*1.4749*1.4744
11/20/2008 22:00:00*1.4747*1.4737*1.4748*1.4737
11/20/2008 22:05:00*1.4737*1.4743*1.4752*1.4736
11/20/2008 22:10:00*1.4743*1.4747*1.4758*1.4742
11/20/2008 22:15:00*1.4747*1.4743*1.4754*1.4739
11/20/2008 22:20:00*1.4743*1.475*1.4751*1.4743
11/20/2008 22:25:00*1.475*1.4762*1.4764*1.475
11/20/2008 22:30:00*1.4762*1.4747*1.4763*1.4745
11/20/2008 22:35:00*1.4747*1.4751*1.4752*1.4747
11/20/2008 22:40:00*1.4751*1.475*1.4752*1.4748
11/20/2008 22:45:00*1.475*1.4755*1.4757*1.475
11/20/2008 22:50:00*1.4755*1.4753*1.4756*1.4752
11/20/2008 22:55:00*1.4753*1.4746*1.4755*1.4746
11/20/2008 23:00:00*1.4746*1.4756*1.4757*1.4746
11/20/2008 23:05:00*1.4756*1.4778*1.4778*1.4753
11/20/2008 23:10:00*1.4778*1.4774*1.4787*1.4772
11/20/2008 23:15:00*1.4774*1.4782*1.4783*1.4771
11/20/2008 23:20:00*1.4782*1.4792*1.4793*1.4774
11/20/2008 23:25:00*1.4792*1.4824*1.4824*1.4792
11/20/2008 23:30:00*1.4822*1.4809*1.4823*1.4808
11/20/2008 23:35:00*1.4809*1.4804*1.4811*1.48
11/20/2008 23:40:00*1.4804*1.4806*1.4813*1.4802
11/20/2008 23:45:00*1.4806*1.4808*1.4813*1.4805
11/20/2008 23:50:00*1.4808*1.4811*1.4816*1.4806
11/20/2008 23:55:00*1.4811*1.4807*1.4828*1.4804
11/21/2008 00:00:00*1.4807*1.479*1.4808*1.4785
11/21/2008 00:05:00*1.479*1.4808*1.4818*1.479
11/21/2008 00:10:00*1.4808*1.48*1.4816*1.4795
11/21/2008 00:15:00*1.48*1.4801*1.4806*1.48
11/21/2008 00:20:00*1.4801*1.481*1.4817*1.4795
11/21/2008 00:25:00*1.481*1.4806*1.4811*1.4803
11/21/2008 00:30:00*1.4806*1.4806*1.4809*1.4805
11/21/2008 00:35:00*1.4806*1.481*1.4826*1.4805
11/21/2008 00:40:00*1.481*1.4821*1.4823*1.481
11/21/2008 00:45:00*1.4821*1.4822*1.483*1.4819
11/21/2008 00:50:00*1.4822*1.484*1.4843*1.482
11/21/2008 00:55:00*1.484*1.4835*1.4845*1.483
11/21/2008 01:00:00*1.4835*1.4845*1.4849*1.4835
11/21/2008 01:05:00*1.4845*1.4834*1.4848*1.483
11/21/2008 01:10:00*1.4834*1.4831*1.4837*1.4831
11/21/2008 01:15:00*1.4831*1.4834*1.4844*1.4831
11/21/2008 01:20:00*1.4834*1.4859*1.4865*1.4831
11/21/2008 01:25:00*1.4859*1.4859*1.4868*1.4854
11/21/2008 01:30:00*1.4859*1.487*1.4879*1.4857
11/21/2008 01:35:00*1.487*1.4855*1.4875*1.4854
11/21/2008 01:40:00*1.4855*1.486*1.4864*1.4855
11/21/2008 01:45:00*1.486*1.4855*1.4864*1.4855
11/21/2008 01:50:00*1.4855*1.4848*1.4856*1.484
11/21/2008 01:55:00*1.4848*1.4866*1.4866*1.4848
11/21/2008 02:00:00*1.4866*1.4865*1.4879*1.4865
11/21/2008 02:05:00*1.4865*1.4856*1.487*1.4856
11/21/2008 02:10:00*1.4856*1.4859*1.4864*1.485
11/21/2008 02:15:00*1.4859*1.4857*1.486*1.4854
11/21/2008 02:20:00*1.4857*1.4848*1.4859*1.4843
11/21/2008 02:25:00*1.4848*1.4864*1.4867*1.4842
11/21/2008 02:30:00*1.4864*1.4863*1.4868*1.4857
11/21/2008 02:35:00*1.4863*1.4852*1.4863*1.485
11/21/2008 02:40:00*1.4852*1.4856*1.4859*1.4851
11/21/2008 02:45:00*1.4856*1.484*1.4861*1.4839
11/21/2008 02:50:00*1.484*1.4852*1.4852*1.4836
11/21/2008 02:55:00*1.4852*1.486*1.4866*1.4847
11/21/2008 03:00:00*1.486*1.485*1.486*1.4847
11/21/2008 03:05:00*1.485*1.4836*1.4851*1.4817
11/21/2008 03:10:00*1.4836*1.4844*1.4861*1.4835
11/21/2008 03:15:00*1.4844*1.4839*1.4857*1.4834
11/21/2008 03:20:00*1.4839*1.4831*1.4848*1.4824
11/21/2008 03:25:00*1.4831*1.4826*1.4841*1.4824
11/21/2008 03:30:00*1.4826*1.4829*1.4835*1.4823
11/21/2008 03:35:00*1.4829*1.4836*1.4838*1.4825
11/21/2008 03:40:00*1.4836*1.4856*1.4863*1.4836
11/21/2008 03:45:00*1.4856*1.4844*1.4857*1.4843
11/21/2008 03:50:00*1.4844*1.4841*1.4849*1.4839
11/21/2008 03:55:00*1.4841*1.4838*1.4841*1.4835
11/21/2008 04:00:00*1.4838*1.4855*1.4857*1.4835
11/21/2008 04:05:00*1.4855*1.4857*1.4863*1.4849
11/21/2008 04:10:00*1.4857*1.4873*1.4877*1.4856
11/21/2008 04:15:00*1.4873*1.4888*1.4889*1.4871
11/21/2008 04:20:00*1.4888*1.4892*1.4915*1.4887
11/21/2008 04:25:00*1.4892*1.4888*1.4894*1.4879
11/21/2008 04:30:00*1.4888*1.49*1.4904*1.4885
11/21/2008 04:35:00*1.49*1.4919*1.4925*1.4899
11/21/2008 04:40:00*1.4919*1.4937*1.4937*1.4919
11/21/2008 04:45:00*1.4937*1.4962*1.4965*1.4934
11/21/2008 04:50:00*1.4962*1.496*1.4964*1.4949
11/21/2008 04:55:00*1.496*1.4975*1.4978*1.4957
11/21/2008 05:00:00*1.4975*1.4973*1.4987*1.4972
11/21/2008 05:05:00*1.4973*1.4986*1.5003*1.4973
11/21/2008 05:10:00*1.4986*1.4976*1.4991*1.4976
11/21/2008 05:15:00*1.4976*1.4975*1.4983*1.4968
11/21/2008 05:20:00*1.4975*1.4973*1.4981*1.4966
11/21/2008 05:25:00*1.4973*1.4968*1.4974*1.4961
11/21/2008 05:30:00*1.4968*1.4961*1.497*1.496
11/21/2008 05:35:00*1.4961*1.4966*1.4966*1.4959
11/21/2008 05:40:00*1.4966*1.4958*1.4967*1.4958
11/21/2008 05:45:00*1.4959*1.4963*1.4964*1.4954
11/21/2008 05:50:00*1.4963*1.4968*1.4974*1.4963
11/21/2008 05:55:00*1.4968*1.4976*1.498*1.4967
11/21/2008 06:00:00*1.4976*1.4978*1.498*1.4974
11/21/2008 06:05:00*1.4978*1.5004*1.5004*1.4978
11/21/2008 06:10:00*1.5004*1.5037*1.5043*1.4996
11/21/2008 06:15:00*1.5037*1.5027*1.5042*1.5027
11/21/2008 06:20:00*1.5027*1.5045*1.5056*1.5025
11/21/2008 06:25:00*1.5045*1.505*1.5053*1.5039
11/21/2008 06:30:00*1.505*1.5051*1.506*1.5043
11/21/2008 06:35:00*1.5051*1.505*1.5053*1.5043
11/21/2008 06:40:00*1.505*1.5026*1.505*1.5024
11/21/2008 06:45:00*1.5026*1.502*1.5029*1.5017
11/21/2008 06:50:00*1.502*1.4997*1.5023*1.4997
11/21/2008 06:55:00*1.4997*1.4994*1.4998*1.4986
11/21/2008 07:00:00*1.4994*1.4986*1.4996*1.4981
11/21/2008 07:05:00*1.4986*1.4979*1.4987*1.4974
11/21/2008 07:10:00*1.4979*1.4978*1.4983*1.4978
11/21/2008 07:15:00*1.4978*1.4982*1.4984*1.4974
11/21/2008 07:20:00*1.4982*1.4981*1.4985*1.498
11/21/2008 07:25:00*1.4981*1.4981*1.4984*1.4978
11/21/2008 07:30:00*1.4981*1.4985*1.4986*1.4979
11/21/2008 07:35:00*1.4985*1.4968*1.4985*1.4962
11/21/2008 07:40:00*1.4968*1.4979*1.4981*1.4964
11/21/2008 07:45:00*1.4979*1.5016*1.5019*1.4978
11/21/2008 07:50:00*1.5016*1.5015*1.5026*1.5013
11/21/2008 07:55:00*1.5015*1.4995*1.502*1.4994
11/21/2008 08:00:00*1.4995*1.4993*1.5003*1.4993
11/21/2008 08:05:00*1.4993*1.499*1.5005*1.4986
11/21/2008 08:10:00*1.499*1.4967*1.4992*1.4957
11/21/2008 08:15:00*1.4967*1.4981*1.4991*1.4967
11/21/2008 08:20:00*1.4981*1.4977*1.4993*1.4977
11/21/2008 08:25:00*1.4977*1.4992*1.4992*1.4974
11/21/2008 08:30:00*1.4992*1.4988*1.5009*1.4983
11/21/2008 08:35:00*1.4988*1.5024*1.5036*1.4988
11/21/2008 08:40:00*1.5024*1.5045*1.5061*1.5021
11/21/2008 08:45:00*1.5045*1.5014*1.5046*1.5012
11/21/2008 08:50:00*1.5014*1.4992*1.5022*1.4983
11/21/2008 08:55:00*1.4992*1.4965*1.4993*1.4956
11/21/2008 09:00:00*1.4965*1.4969*1.4977*1.4959
11/21/2008 09:05:00*1.4969*1.497*1.4974*1.4955
11/21/2008 09:10:00*1.497*1.4963*1.4973*1.496
11/21/2008 09:15:00*1.4963*1.4965*1.4969*1.4954
11/21/2008 09:20:00*1.4965*1.4968*1.4973*1.4964
11/21/2008 09:25:00*1.4968*1.4974*1.4974*1.4966
11/21/2008 09:30:00*1.4974*1.4972*1.4979*1.4966
11/21/2008 09:35:00*1.4972*1.4983*1.4983*1.4969
11/21/2008 09:40:00*1.4983*1.4977*1.4999*1.4976
11/21/2008 09:45:00*1.4977*1.4971*1.4977*1.4953
11/21/2008 09:50:00*1.4971*1.4933*1.4985*1.4927
11/21/2008 09:55:00*1.4933*1.4927*1.4939*1.4924
11/21/2008 10:00:00*1.4927*1.4919*1.4929*1.4919
11/21/2008 10:05:00*1.4919*1.4917*1.4929*1.4903
11/21/2008 10:10:00*1.4917*1.4919*1.492*1.4902
11/21/2008 10:15:00*1.4919*1.4925*1.4935*1.4912
11/21/2008 10:20:00*1.4925*1.4932*1.4934*1.4919
11/21/2008 10:25:00*1.4932*1.4909*1.4934*1.4906
11/21/2008 10:30:00*1.4909*1.4896*1.4909*1.4884
11/21/2008 10:35:00*1.4896*1.4894*1.4906*1.4891
11/21/2008 10:40:00*1.4894*1.4871*1.4906*1.487
11/21/2008 10:45:00*1.4871*1.4859*1.4884*1.4854
11/21/2008 10:50:00*1.4859*1.4858*1.4867*1.4843
11/21/2008 10:55:00*1.4858*1.4838*1.4864*1.4834
11/21/2008 11:00:00*1.4838*1.4785*1.4848*1.4784
11/21/2008 11:05:00*1.4785*1.4752*1.48*1.475
11/21/2008 11:10:00*1.4752*1.4722*1.4755*1.4701
11/21/2008 11:15:00*1.4722*1.4757*1.4767*1.472
11/21/2008 11:20:00*1.4757*1.4765*1.477*1.4752
11/21/2008 11:25:00*1.4765*1.4802*1.4806*1.4765
11/21/2008 11:30:00*1.4802*1.4791*1.4806*1.4781
11/21/2008 11:35:00*1.4791*1.4791*1.48*1.4782
11/21/2008 11:40:00*1.4791*1.4792*1.4806*1.4789
11/21/2008 11:45:00*1.4792*1.4813*1.4814*1.4791
11/21/2008 11:50:00*1.4813*1.4802*1.4814*1.4782
11/21/2008 11:55:00*1.4802*1.4806*1.4809*1.479
11/21/2008 12:00:00*1.4806*1.4814*1.4818*1.4797
11/21/2008 12:05:00*1.4814*1.4833*1.4834*1.4813
11/21/2008 12:10:00*1.4833*1.4829*1.4845*1.482
11/21/2008 12:15:00*1.4829*1.4791*1.4832*1.4786
11/21/2008 12:20:00*1.4791*1.4771*1.4808*1.4762
11/21/2008 12:25:00*1.4771*1.4782*1.479*1.4769
11/21/2008 12:30:00*1.4782*1.481*1.4813*1.4782
11/21/2008 12:35:00*1.481*1.4812*1.482*1.4806
11/21/2008 12:40:00*1.4812*1.4799*1.482*1.4794
11/21/2008 12:45:00*1.4799*1.4782*1.4809*1.4782
11/21/2008 12:50:00*1.4782*1.4766*1.4782*1.4759
11/21/2008 12:55:00*1.4766*1.4765*1.4767*1.4758
11/21/2008 13:00:00*1.4765*1.4765*1.4783*1.4764
11/21/2008 13:05:00*1.4765*1.4765*1.477*1.4764
11/21/2008 13:10:00*1.4765*1.4785*1.4789*1.4765
11/21/2008 13:15:00*1.4785*1.479*1.4795*1.4777
11/21/2008 13:20:00*1.479*1.4786*1.4801*1.4785
11/21/2008 13:25:00*1.4786*1.4768*1.4786*1.4765
11/21/2008 13:30:00*1.4768*1.4773*1.4776*1.4766
11/21/2008 13:35:00*1.4773*1.4779*1.4786*1.4771
11/21/2008 13:40:00*1.4779*1.4798*1.4803*1.4776
11/21/2008 13:45:00*1.4798*1.481*1.4814*1.4798
11/21/2008 13:50:00*1.481*1.4804*1.4812*1.4803
11/21/2008 13:55:00*1.4804*1.4803*1.4808*1.4802
11/21/2008 14:00:00*1.4803*1.4785*1.481*1.4782
11/21/2008 14:05:00*1.4785*1.4803*1.4806*1.478
11/21/2008 14:10:00*1.4803*1.4793*1.4827*1.4788
11/21/2008 14:15:00*1.4793*1.4787*1.4799*1.4785
11/21/2008 14:20:00*1.4787*1.4789*1.4798*1.4785
11/21/2008 14:25:00*1.4789*1.4796*1.4796*1.4788
11/21/2008 14:30:00*1.4796*1.4793*1.4798*1.4787
11/21/2008 14:35:00*1.4793*1.4793*1.4795*1.479
11/21/2008 14:40:00*1.4793*1.4794*1.4798*1.4786
11/21/2008 14:45:00*1.4794*1.4784*1.4795*1.4778
11/21/2008 14:50:00*1.4784*1.4793*1.4795*1.4782
11/21/2008 14:55:00*1.4793*1.4796*1.4798*1.4789
11/21/2008 15:00:00*1.4796*1.4777*1.48*1.4773
11/21/2008 15:05:00*1.4777*1.4781*1.4787*1.4763
11/21/2008 15:10:00*1.4781*1.4784*1.4786*1.4768
11/21/2008 15:15:00*1.4784*1.4799*1.4802*1.4777
11/21/2008 15:20:00*1.4799*1.4821*1.4824*1.4797
11/21/2008 15:25:00*1.4821*1.4811*1.4823*1.4802
11/21/2008 15:30:00*1.4811*1.4831*1.484*1.4808
11/21/2008 15:35:00*1.4831*1.4846*1.4849*1.4821
11/21/2008 15:40:00*1.4846*1.4855*1.4865*1.4837
11/21/2008 15:45:00*1.4855*1.486*1.4864*1.485
11/21/2008 15:50:00*1.486*1.4853*1.486*1.4847
11/21/2008 15:55:00*1.4853*1.4857*1.486*1.4848
11/21/2008 16:00:00*1.4857*1.4864*1.4875*1.4857
11/21/2008 16:05:00*1.4864*1.4864*1.4869*1.4864
