11/16/2008 17:05:00*1.4642*1.4662*1.4663*1.4639
11/16/2008 17:10:00*1.4662*1.4681*1.4682*1.4661
11/16/2008 17:15:00*1.4681*1.4678*1.4683*1.4674
11/16/2008 17:20:00*1.4678*1.4698*1.47*1.4675
11/16/2008 17:25:00*1.4698*1.4709*1.4709*1.4691
11/16/2008 17:30:00*1.4709*1.4753*1.4764*1.4708
11/16/2008 17:35:00*1.4753*1.4711*1.4754*1.4708
11/16/2008 17:40:00*1.4711*1.4712*1.4713*1.4706
11/16/2008 17:45:00*1.4712*1.4712*1.4712*1.4709
11/16/2008 17:50:00*1.4712*1.469*1.4712*1.469
11/16/2008 17:55:00*1.469*1.4652*1.4691*1.4652
11/16/2008 18:00:00*1.4652*1.4664*1.4665*1.4645
11/16/2008 18:05:00*1.4664*1.4676*1.4678*1.4656
11/16/2008 18:10:00*1.4676*1.4683*1.4684*1.4676
11/16/2008 18:15:00*1.4683*1.4696*1.4697*1.4681
11/16/2008 18:20:00*1.4696*1.4706*1.4709*1.4696
11/16/2008 18:25:00*1.4706*1.4705*1.4708*1.4698
11/16/2008 18:30:00*1.4705*1.4706*1.4708*1.4698
11/16/2008 18:35:00*1.4706*1.4697*1.4706*1.4697
11/16/2008 18:40:00*1.4697*1.4666*1.4698*1.4655
11/16/2008 18:45:00*1.4666*1.4659*1.4671*1.4652
11/16/2008 18:50:00*1.4659*1.4661*1.467*1.4656
11/16/2008 18:55:00*1.4661*1.4657*1.4666*1.4657
11/16/2008 19:00:00*1.4657*1.4657*1.4658*1.4655
11/16/2008 19:05:00*1.4657*1.4665*1.4676*1.4657
11/16/2008 19:10:00*1.4665*1.4657*1.4668*1.4657
11/16/2008 19:15:00*1.4657*1.4661*1.4664*1.4655
11/16/2008 19:20:00*1.4661*1.4659*1.4662*1.4652
11/16/2008 19:25:00*1.4659*1.4682*1.4684*1.4659
11/16/2008 19:30:00*1.4682*1.4697*1.4697*1.4682
11/16/2008 19:35:00*1.4697*1.4691*1.4702*1.469
11/16/2008 19:40:00*1.4691*1.4705*1.4706*1.4691
11/16/2008 19:45:00*1.4705*1.469*1.4706*1.4689
11/16/2008 19:50:00*1.469*1.4693*1.4701*1.469
11/16/2008 19:55:00*1.4693*1.4685*1.4703*1.4682
11/16/2008 20:00:00*1.4685*1.4691*1.4699*1.4685
11/16/2008 20:05:00*1.4691*1.4676*1.4692*1.4663
11/16/2008 20:10:00*1.4676*1.4692*1.4698*1.4676
11/16/2008 20:15:00*1.4692*1.4694*1.4702*1.4687
11/16/2008 20:20:00*1.4694*1.4711*1.4715*1.4694
11/16/2008 20:25:00*1.4711*1.4701*1.4715*1.4698
11/16/2008 20:30:00*1.4701*1.4714*1.4721*1.47
11/16/2008 20:35:00*1.4714*1.4711*1.4719*1.471
11/16/2008 20:40:00*1.4711*1.4722*1.4731*1.4711
11/16/2008 20:45:00*1.4722*1.4734*1.4748*1.4717
11/16/2008 20:50:00*1.4734*1.4741*1.4748*1.473
11/16/2008 20:55:00*1.4741*1.4733*1.4746*1.4729
11/16/2008 21:00:00*1.4733*1.4747*1.4749*1.4732
11/16/2008 21:05:00*1.4747*1.4751*1.4754*1.4739
11/16/2008 21:10:00*1.4751*1.4751*1.4767*1.4749
11/16/2008 21:15:00*1.4751*1.4736*1.4758*1.4736
11/16/2008 21:20:00*1.4736*1.4733*1.4736*1.4728
11/16/2008 21:25:00*1.4733*1.4734*1.4739*1.4733
11/16/2008 21:30:00*1.4734*1.473*1.4739*1.473
11/16/2008 21:35:00*1.473*1.4713*1.4739*1.471
11/16/2008 21:40:00*1.4713*1.4712*1.4716*1.4711
11/16/2008 21:45:00*1.4712*1.4691*1.4717*1.4691
11/16/2008 21:50:00*1.4691*1.4686*1.4691*1.467
11/16/2008 21:55:00*1.4686*1.4702*1.4706*1.4686
11/16/2008 22:00:00*1.4702*1.4698*1.4714*1.4695
11/16/2008 22:05:00*1.4698*1.4691*1.4698*1.4686
11/16/2008 22:10:00*1.4691*1.4697*1.4697*1.4689
11/16/2008 22:15:00*1.4697*1.47*1.4702*1.4693
11/16/2008 22:20:00*1.47*1.4719*1.472*1.4699
11/16/2008 22:25:00*1.4719*1.4722*1.4725*1.4716
11/16/2008 22:30:00*1.4722*1.4721*1.4726*1.4721
11/16/2008 22:35:00*1.4721*1.4721*1.4722*1.4721
11/16/2008 22:40:00*1.4721*1.4732*1.4733*1.4718
11/16/2008 22:45:00*1.4732*1.474*1.4743*1.4732
11/16/2008 22:50:00*1.474*1.4743*1.4749*1.4739
11/16/2008 22:55:00*1.4743*1.472*1.4752*1.472
11/16/2008 23:00:00*1.472*1.4745*1.476*1.4716
11/16/2008 23:05:00*1.4745*1.4754*1.4755*1.4735
11/16/2008 23:10:00*1.4754*1.4772*1.4773*1.4754
11/16/2008 23:15:00*1.4772*1.4767*1.4773*1.4764
11/16/2008 23:20:00*1.4767*1.4769*1.4777*1.4767
11/16/2008 23:25:00*1.4769*1.4757*1.477*1.4757
11/16/2008 23:30:00*1.4757*1.4749*1.4759*1.4737
11/16/2008 23:35:00*1.4749*1.475*1.4758*1.4748
11/16/2008 23:40:00*1.475*1.4746*1.475*1.474
11/16/2008 23:45:00*1.4746*1.4741*1.4747*1.4739
11/16/2008 23:50:00*1.4741*1.4736*1.4746*1.4734
11/16/2008 23:55:00*1.4736*1.4739*1.4743*1.4731
11/17/2008 00:00:00*1.4739*1.4735*1.4748*1.4735
11/17/2008 00:05:00*1.4735*1.4735*1.4742*1.4734
11/17/2008 00:10:00*1.4735*1.4732*1.4736*1.4731
11/17/2008 00:15:00*1.4732*1.4751*1.4755*1.473
11/17/2008 00:20:00*1.4751*1.4736*1.4761*1.4736
11/17/2008 00:25:00*1.4736*1.4732*1.4736*1.4729
11/17/2008 00:30:00*1.4732*1.4734*1.4738*1.4731
11/17/2008 00:35:00*1.4734*1.4714*1.4741*1.4714
11/17/2008 00:40:00*1.4714*1.4717*1.4722*1.4713
11/17/2008 00:45:00*1.4717*1.4738*1.4741*1.4715
11/17/2008 00:50:00*1.4738*1.4736*1.4746*1.4736
11/17/2008 00:55:00*1.4736*1.4715*1.4737*1.4715
11/17/2008 01:00:00*1.4715*1.4734*1.4741*1.4715
11/17/2008 01:05:00*1.4734*1.4735*1.4736*1.4727
11/17/2008 01:10:00*1.4735*1.4728*1.4736*1.4723
11/17/2008 01:15:00*1.4728*1.4723*1.4729*1.4721
11/17/2008 01:20:00*1.4723*1.4732*1.4733*1.4722
11/17/2008 01:25:00*1.4732*1.4731*1.4732*1.4723
11/17/2008 01:30:00*1.4731*1.4727*1.4731*1.4727
11/17/2008 01:35:00*1.4727*1.472*1.4729*1.4718
11/17/2008 01:40:00*1.472*1.4709*1.4723*1.4693
11/17/2008 01:45:00*1.4709*1.4701*1.4712*1.4699
11/17/2008 01:50:00*1.4701*1.469*1.4702*1.4688
11/17/2008 01:55:00*1.469*1.4706*1.4709*1.4681
11/17/2008 02:00:00*1.4706*1.4723*1.4726*1.4703
11/17/2008 02:05:00*1.4723*1.4727*1.4729*1.4723
11/17/2008 02:10:00*1.4727*1.4733*1.4738*1.4725
11/17/2008 02:15:00*1.4733*1.4733*1.4733*1.4733
11/17/2008 02:20:00*1.4733*1.4746*1.4747*1.4733
11/17/2008 02:25:00*1.4746*1.478*1.4787*1.4745
11/17/2008 02:30:00*1.478*1.4769*1.4782*1.4769
11/17/2008 02:35:00*1.4769*1.4736*1.4773*1.4736
11/17/2008 02:40:00*1.4736*1.4727*1.475*1.4724
11/17/2008 02:45:00*1.4727*1.4736*1.474*1.4726
11/17/2008 02:50:00*1.4736*1.4722*1.4736*1.4717
11/17/2008 02:55:00*1.4722*1.4717*1.474*1.4701
11/17/2008 03:00:00*1.4717*1.4711*1.4728*1.4708
11/17/2008 03:05:00*1.4711*1.4711*1.4715*1.4696
11/17/2008 03:10:00*1.4711*1.4723*1.4728*1.4707
11/17/2008 03:15:00*1.4723*1.4728*1.4743*1.4721
11/17/2008 03:20:00*1.4728*1.4746*1.4754*1.4726
11/17/2008 03:25:00*1.4746*1.4758*1.476*1.4746
11/17/2008 03:30:00*1.4758*1.4749*1.4759*1.4746
11/17/2008 03:35:00*1.4749*1.4769*1.4771*1.4747
11/17/2008 03:40:00*1.4769*1.4778*1.4783*1.4765
11/17/2008 03:45:00*1.4778*1.4774*1.4788*1.4772
11/17/2008 03:50:00*1.4774*1.4781*1.4782*1.4769
11/17/2008 03:55:00*1.4781*1.4796*1.4806*1.478
11/17/2008 04:00:00*1.4796*1.4851*1.4861*1.4796
11/17/2008 04:05:00*1.4851*1.4837*1.4852*1.483
11/17/2008 04:10:00*1.4837*1.4867*1.4867*1.4832
11/17/2008 04:15:00*1.4867*1.4876*1.4885*1.4859
11/17/2008 04:20:00*1.4876*1.4866*1.488*1.4863
11/17/2008 04:25:00*1.4866*1.4919*1.4933*1.4864
11/17/2008 04:30:00*1.4919*1.4934*1.4936*1.4906
11/17/2008 04:35:00*1.4934*1.4943*1.4945*1.4929
11/17/2008 04:40:00*1.4943*1.4929*1.4963*1.4929
11/17/2008 04:45:00*1.4929*1.4935*1.4945*1.4927
11/17/2008 04:50:00*1.4935*1.4946*1.4949*1.4924
11/17/2008 04:55:00*1.4946*1.494*1.4949*1.4935
11/17/2008 05:00:00*1.494*1.4924*1.4942*1.4921
11/17/2008 05:05:00*1.4924*1.492*1.4932*1.4914
11/17/2008 05:10:00*1.492*1.4926*1.4929*1.4919
11/17/2008 05:15:00*1.4926*1.493*1.495*1.4922
11/17/2008 05:20:00*1.493*1.494*1.4943*1.4928
11/17/2008 05:25:00*1.494*1.4948*1.4952*1.4938
11/17/2008 05:30:00*1.4948*1.4945*1.4954*1.494
11/17/2008 05:35:00*1.4945*1.4924*1.4949*1.4923
11/17/2008 05:40:00*1.4924*1.4929*1.4933*1.4915
11/17/2008 05:45:00*1.4929*1.493*1.4936*1.4926
11/17/2008 05:50:00*1.493*1.4926*1.4938*1.4926
11/17/2008 05:55:00*1.4926*1.492*1.4933*1.4918
11/17/2008 06:00:00*1.492*1.4914*1.4933*1.4911
11/17/2008 06:05:00*1.4914*1.4895*1.4917*1.4895
11/17/2008 06:10:00*1.4895*1.4911*1.4914*1.4894
11/17/2008 06:15:00*1.4911*1.4916*1.4921*1.4902
11/17/2008 06:20:00*1.4916*1.4907*1.493*1.4906
11/17/2008 06:25:00*1.4907*1.4902*1.4909*1.4896
11/17/2008 06:30:00*1.4902*1.4896*1.4908*1.4893
11/17/2008 06:35:00*1.4896*1.4891*1.49*1.489
11/17/2008 06:40:00*1.4891*1.4907*1.4909*1.4888
11/17/2008 06:45:00*1.4907*1.4921*1.4921*1.4904
11/17/2008 06:50:00*1.4921*1.4914*1.4921*1.4904
11/17/2008 06:55:00*1.4914*1.4916*1.4916*1.4907
11/17/2008 07:00:00*1.4916*1.4914*1.4922*1.4913
11/17/2008 07:05:00*1.4914*1.4912*1.4916*1.4911
11/17/2008 07:10:00*1.4912*1.4906*1.4912*1.4902
11/17/2008 07:15:00*1.4906*1.4909*1.491*1.4904
11/17/2008 07:20:00*1.4909*1.4912*1.4914*1.4908
11/17/2008 07:25:00*1.4912*1.4935*1.4939*1.4912
11/17/2008 07:30:00*1.4935*1.4935*1.4938*1.4922
11/17/2008 07:35:00*1.4935*1.4943*1.4949*1.4933
11/17/2008 07:40:00*1.4943*1.4938*1.4943*1.4935
11/17/2008 07:45:00*1.4938*1.493*1.4938*1.493
11/17/2008 07:50:00*1.493*1.4924*1.4934*1.4923
11/17/2008 07:55:00*1.4924*1.492*1.4931*1.4915
11/17/2008 08:00:00*1.492*1.4915*1.4922*1.4914
11/17/2008 08:05:00*1.4915*1.4929*1.493*1.4915
11/17/2008 08:10:00*1.4929*1.4932*1.4938*1.4927
11/17/2008 08:15:00*1.4932*1.4923*1.4932*1.4923
11/17/2008 08:20:00*1.4923*1.492*1.4934*1.492
11/17/2008 08:25:00*1.492*1.4946*1.4948*1.4917
11/17/2008 08:30:00*1.4946*1.495*1.4957*1.4945
11/17/2008 08:35:00*1.495*1.4987*1.4988*1.4948
11/17/2008 08:40:00*1.4987*1.4975*1.4997*1.4972
11/17/2008 08:45:00*1.4975*1.4954*1.4976*1.4951
11/17/2008 08:50:00*1.4954*1.4961*1.4968*1.4953
11/17/2008 08:55:00*1.4961*1.4962*1.4968*1.4955
11/17/2008 09:00:00*1.4962*1.4964*1.4966*1.4961
11/17/2008 09:05:00*1.4964*1.4972*1.4973*1.4959
11/17/2008 09:10:00*1.4972*1.4987*1.499*1.497
11/17/2008 09:15:00*1.4987*1.5022*1.5037*1.4986
11/17/2008 09:20:00*1.5022*1.5016*1.5032*1.5016
11/17/2008 09:25:00*1.5016*1.5035*1.5037*1.5009
11/17/2008 09:30:00*1.5035*1.5006*1.5036*1.5002
11/17/2008 09:35:00*1.5006*1.4996*1.5016*1.4993
11/17/2008 09:40:00*1.4996*1.5002*1.5029*1.4996
11/17/2008 09:45:00*1.5002*1.4999*1.5012*1.4993
11/17/2008 09:50:00*1.4999*1.5012*1.5013*1.4982
11/17/2008 09:55:00*1.5012*1.5001*1.5019*1.4999
11/17/2008 10:00:00*1.5001*1.5035*1.5036*1.5001
11/17/2008 10:05:00*1.5035*1.5054*1.5056*1.5026
11/17/2008 10:10:00*1.5054*1.5049*1.5058*1.5032
11/17/2008 10:15:00*1.5049*1.5041*1.5054*1.5032
11/17/2008 10:20:00*1.5041*1.5019*1.5043*1.5018
11/17/2008 10:25:00*1.5019*1.5036*1.5042*1.5006
11/17/2008 10:30:00*1.5036*1.501*1.5039*1.5006
11/17/2008 10:35:00*1.501*1.5007*1.5023*1.5005
11/17/2008 10:40:00*1.5007*1.4995*1.5009*1.4993
11/17/2008 10:45:00*1.4995*1.5001*1.5002*1.4989
11/17/2008 10:50:00*1.5001*1.4991*1.5002*1.4985
11/17/2008 10:55:00*1.4991*1.4992*1.5012*1.4987
11/17/2008 11:00:00*1.4992*1.4979*1.4992*1.4978
11/17/2008 11:05:00*1.4979*1.4997*1.5*1.4979
11/17/2008 11:10:00*1.4997*1.5013*1.5016*1.4997
11/17/2008 11:15:00*1.5013*1.5046*1.5065*1.5013
11/17/2008 11:20:00*1.5046*1.5028*1.5054*1.502
11/17/2008 11:25:00*1.5028*1.5022*1.5033*1.5021
11/17/2008 11:30:00*1.5022*1.5035*1.5042*1.5015
11/17/2008 11:35:00*1.5035*1.5041*1.5044*1.5025
11/17/2008 11:40:00*1.5041*1.5038*1.5059*1.5032
11/17/2008 11:45:00*1.5038*1.5046*1.505*1.5028
11/17/2008 11:50:00*1.5046*1.5059*1.5064*1.5034
11/17/2008 11:55:00*1.5059*1.5053*1.5082*1.5052
11/17/2008 12:00:00*1.5053*1.5027*1.5053*1.5009
11/17/2008 12:05:00*1.5027*1.5019*1.5036*1.5005
11/17/2008 12:10:00*1.5019*1.5035*1.5036*1.5018
11/17/2008 12:15:00*1.5035*1.5024*1.5037*1.5016
11/17/2008 12:20:00*1.5024*1.5028*1.5032*1.5019
11/17/2008 12:25:00*1.5028*1.5036*1.5038*1.5028
11/17/2008 12:30:00*1.5036*1.5035*1.5038*1.5013
11/17/2008 12:35:00*1.5035*1.5035*1.5039*1.5031
11/17/2008 12:40:00*1.5035*1.5006*1.5037*1.5
11/17/2008 12:45:00*1.5006*1.5025*1.503*1.5006
11/17/2008 12:50:00*1.5025*1.5034*1.5034*1.5019
11/17/2008 12:55:00*1.5034*1.5031*1.5034*1.5029
11/17/2008 13:00:00*1.5031*1.5018*1.5032*1.5017
11/17/2008 13:05:00*1.5018*1.5015*1.503*1.5013
11/17/2008 13:10:00*1.5015*1.5013*1.5021*1.5004
11/17/2008 13:15:00*1.5013*1.5017*1.5018*1.5013
11/17/2008 13:20:00*1.5017*1.5003*1.5021*1.4996
11/17/2008 13:25:00*1.5003*1.502*1.5021*1.5003
11/17/2008 13:30:00*1.502*1.5027*1.5028*1.5008
11/17/2008 13:35:00*1.5027*1.5018*1.503*1.5018
11/17/2008 13:40:00*1.5018*1.5031*1.5035*1.5012
11/17/2008 13:45:00*1.5031*1.5019*1.5036*1.5018
11/17/2008 13:50:00*1.5019*1.5022*1.5025*1.501
11/17/2008 13:55:00*1.5022*1.503*1.5036*1.502
11/17/2008 14:00:00*1.503*1.5032*1.5043*1.5029
11/17/2008 14:05:00*1.5032*1.5021*1.5034*1.5018
11/17/2008 14:10:00*1.5021*1.5024*1.5046*1.502
11/17/2008 14:15:00*1.5024*1.5041*1.5043*1.5022
11/17/2008 14:20:00*1.5041*1.5035*1.5047*1.5029
11/17/2008 14:25:00*1.5035*1.5029*1.5042*1.5027
11/17/2008 14:30:00*1.5029*1.5022*1.5029*1.502
11/17/2008 14:35:00*1.5022*1.5017*1.5027*1.5007
11/17/2008 14:40:00*1.5017*1.5031*1.5031*1.5016
11/17/2008 14:45:00*1.5031*1.5039*1.504*1.503
11/17/2008 14:50:00*1.5039*1.5032*1.504*1.503
11/17/2008 14:55:00*1.5032*1.5028*1.5032*1.5021
11/17/2008 15:00:00*1.5028*1.5022*1.5029*1.5022
11/17/2008 15:05:00*1.5022*1.502*1.5026*1.5007
11/17/2008 15:10:00*1.502*1.502*1.5026*1.5016
11/17/2008 15:15:00*1.502*1.5027*1.503*1.5017
11/17/2008 15:20:00*1.5027*1.5026*1.503*1.5025
11/17/2008 15:25:00*1.5026*1.5028*1.5032*1.5021
11/17/2008 15:30:00*1.5028*1.5031*1.5035*1.502
11/17/2008 15:35:00*1.5031*1.5028*1.504*1.5028
11/17/2008 15:40:00*1.5028*1.5026*1.5034*1.502
11/17/2008 15:45:00*1.5026*1.5029*1.503*1.5023
11/17/2008 15:50:00*1.5029*1.5043*1.5044*1.5028
11/17/2008 15:55:00*1.5043*1.504*1.5044*1.5029
11/17/2008 16:00:00*1.504*1.5015*1.504*1.5012
11/17/2008 16:05:00*1.5015*1.5002*1.5019*1.4997
11/17/2008 16:10:00*1.5002*1.5002*1.5011*1.5
11/17/2008 16:15:00*1.5002*1.4995*1.5002*1.4983
11/17/2008 16:20:00*1.4995*1.4999*1.5*1.4993
11/17/2008 16:25:00*1.4999*1.4997*1.5002*1.4995
11/17/2008 16:30:00*1.4997*1.5003*1.5003*1.4991
11/17/2008 16:35:00*1.5003*1.5001*1.5003*1.5001
11/17/2008 16:40:00*1.5001*1.4991*1.5007*1.4984
11/17/2008 16:45:00*1.4991*1.4982*1.4994*1.4974
11/17/2008 16:50:00*1.4982*1.4993*1.4996*1.4982
11/17/2008 16:55:00*1.4993*1.5004*1.5005*1.499
11/17/2008 17:00:00*1.5004*1.4987*1.5004*1.4985
