11/16/2008 15:15:00*1.4661*1.4659*1.4661*1.4657
11/16/2008 15:20:00*1.4659*1.4662*1.4667*1.4657
11/16/2008 15:30:00*1.4661*1.4659*1.4661*1.4657
11/16/2008 16:05:00*1.4657*1.4653*1.4657*1.4646
11/16/2008 16:15:00*1.4653*1.4649*1.4653*1.4645
11/16/2008 16:20:00*1.4649*1.4651*1.4652*1.4643
11/16/2008 16:25:00*1.4651*1.4651*1.4651*1.4648
11/16/2008 16:30:00*1.4651*1.4651*1.4653*1.4644
11/16/2008 16:35:00*1.4651*1.4651*1.4651*1.4644
11/16/2008 16:40:00*1.4651*1.4651*1.4654*1.4644
11/16/2008 16:45:00*1.4651*1.4654*1.4654*1.4647
11/16/2008 16:55:00*1.4652*1.4653*1.4654*1.464
11/16/2008 17:00:00*1.4653*1.4642*1.4653*1.4642
