11/12/2008 17:05:00*1.496*1.4951*1.496*1.4947
11/12/2008 17:10:00*1.4951*1.4894*1.4951*1.4878
11/12/2008 17:15:00*1.4894*1.4907*1.493*1.4894
11/12/2008 17:20:00*1.4907*1.492*1.4921*1.4906
11/12/2008 17:25:00*1.492*1.4904*1.4921*1.4904
11/12/2008 17:30:00*1.4904*1.4904*1.4907*1.4904
11/12/2008 17:35:00*1.4904*1.4924*1.4925*1.4904
11/12/2008 17:40:00*1.4924*1.4916*1.4925*1.4914
11/12/2008 17:45:00*1.4916*1.4891*1.4918*1.4891
11/12/2008 17:50:00*1.4891*1.4841*1.4904*1.484
11/12/2008 17:55:00*1.4841*1.4839*1.4843*1.4831
11/12/2008 18:00:00*1.4839*1.485*1.4856*1.4839
11/12/2008 18:05:00*1.485*1.4842*1.4851*1.4828
11/12/2008 18:10:00*1.4842*1.4846*1.4846*1.4841
11/12/2008 18:15:00*1.4846*1.4857*1.4861*1.4846
11/12/2008 18:20:00*1.4857*1.4871*1.4871*1.4857
11/12/2008 18:25:00*1.4871*1.488*1.4884*1.487
11/12/2008 18:30:00*1.488*1.489*1.4903*1.488
11/12/2008 18:35:00*1.489*1.4902*1.4922*1.489
11/12/2008 18:40:00*1.4902*1.4935*1.4944*1.4902
11/12/2008 18:45:00*1.4935*1.4923*1.4936*1.4916
11/12/2008 18:50:00*1.4923*1.4927*1.4937*1.4905
11/12/2008 18:55:00*1.4927*1.4914*1.4928*1.4913
11/12/2008 19:00:00*1.4914*1.4881*1.4915*1.4878
11/12/2008 19:05:00*1.4881*1.4895*1.4914*1.488
11/12/2008 19:10:00*1.4895*1.4904*1.4914*1.4895
11/12/2008 19:15:00*1.4904*1.4909*1.4915*1.4898
11/12/2008 19:20:00*1.4909*1.4911*1.4912*1.4904
11/12/2008 19:25:00*1.4911*1.4904*1.4911*1.4904
11/12/2008 19:30:00*1.4904*1.4891*1.4904*1.489
11/12/2008 19:35:00*1.4891*1.4885*1.4891*1.4882
11/12/2008 19:40:00*1.4885*1.4904*1.4904*1.4884
11/12/2008 19:45:00*1.4904*1.4907*1.491*1.4895
11/12/2008 19:50:00*1.4907*1.4902*1.4908*1.4899
11/12/2008 19:55:00*1.4902*1.4884*1.4906*1.488
11/12/2008 20:00:00*1.4884*1.4892*1.4894*1.4882
11/12/2008 20:05:00*1.4892*1.4896*1.4905*1.4892
11/12/2008 20:10:00*1.4896*1.492*1.4925*1.4896
11/12/2008 20:15:00*1.492*1.4935*1.4936*1.492
11/12/2008 20:20:00*1.4935*1.4886*1.4936*1.4886
11/12/2008 20:25:00*1.4886*1.4911*1.4913*1.4884
11/12/2008 20:30:00*1.4911*1.4919*1.4921*1.4909
11/12/2008 20:35:00*1.4919*1.4916*1.492*1.4912
11/12/2008 20:40:00*1.4916*1.4926*1.493*1.4916
11/12/2008 20:45:00*1.4926*1.4922*1.4927*1.492
11/12/2008 20:50:00*1.4922*1.4934*1.4944*1.4921
11/12/2008 20:55:00*1.4934*1.492*1.4936*1.4911
11/12/2008 21:00:00*1.492*1.4925*1.4927*1.4919
11/12/2008 21:05:00*1.4925*1.492*1.4932*1.492
11/12/2008 21:10:00*1.492*1.492*1.4925*1.4919
11/12/2008 21:15:00*1.492*1.4929*1.4929*1.492
11/12/2008 21:20:00*1.4929*1.4939*1.4941*1.4928
11/12/2008 21:25:00*1.4939*1.4936*1.494*1.4927
11/12/2008 21:30:00*1.4936*1.4932*1.4937*1.4932
11/12/2008 21:35:00*1.4932*1.4936*1.4938*1.4931
11/12/2008 21:40:00*1.4936*1.4937*1.494*1.4935
11/12/2008 21:45:00*1.4937*1.494*1.494*1.4935
11/12/2008 21:50:00*1.494*1.4939*1.4942*1.4938
11/12/2008 21:55:00*1.4939*1.4931*1.4939*1.4931
11/12/2008 22:00:00*1.4931*1.4928*1.4933*1.4927
11/12/2008 22:05:00*1.4928*1.493*1.4932*1.4927
11/12/2008 22:10:00*1.493*1.493*1.4932*1.4927
11/12/2008 22:15:00*1.493*1.493*1.4934*1.4928
11/12/2008 22:20:00*1.493*1.494*1.4942*1.4929
11/12/2008 22:25:00*1.494*1.4951*1.4953*1.4939
11/12/2008 22:30:00*1.4951*1.4961*1.4965*1.4951
11/12/2008 22:35:00*1.4961*1.496*1.4966*1.4956
11/12/2008 22:40:00*1.496*1.4957*1.4961*1.4948
11/12/2008 22:45:00*1.4957*1.495*1.4957*1.495
11/12/2008 22:50:00*1.495*1.4955*1.4958*1.4949
11/12/2008 22:55:00*1.4955*1.4944*1.4958*1.4944
11/12/2008 23:00:00*1.4944*1.4948*1.4949*1.4944
11/12/2008 23:05:00*1.4948*1.4937*1.4959*1.4929
11/12/2008 23:10:00*1.4937*1.4932*1.4938*1.493
11/12/2008 23:15:00*1.4932*1.4911*1.4934*1.4911
11/12/2008 23:20:00*1.4911*1.4921*1.4929*1.4909
11/12/2008 23:25:00*1.4921*1.4916*1.4925*1.4915
11/12/2008 23:30:00*1.4916*1.4913*1.4919*1.4912
11/12/2008 23:35:00*1.4913*1.4912*1.4916*1.4909
11/12/2008 23:40:00*1.4912*1.4899*1.4916*1.4892
11/12/2008 23:45:00*1.4899*1.4898*1.4902*1.4889
11/12/2008 23:50:00*1.4898*1.4902*1.4911*1.4895
11/12/2008 23:55:00*1.4902*1.4902*1.4903*1.4895
11/13/2008 00:00:00*1.4902*1.4892*1.4902*1.4888
11/13/2008 00:05:00*1.4892*1.4892*1.4898*1.4891
11/13/2008 00:10:00*1.4892*1.4896*1.4897*1.4883
11/13/2008 00:15:00*1.4896*1.4894*1.4904*1.4889
11/13/2008 00:20:00*1.4894*1.4897*1.49*1.4891
11/13/2008 00:25:00*1.4897*1.4903*1.4909*1.4897
11/13/2008 00:30:00*1.4903*1.4914*1.4914*1.4902
11/13/2008 00:35:00*1.4914*1.4912*1.4914*1.4909
11/13/2008 00:40:00*1.4912*1.4934*1.494*1.4912
11/13/2008 00:45:00*1.4934*1.4937*1.4944*1.4928
11/13/2008 00:50:00*1.4937*1.4932*1.494*1.4931
11/13/2008 00:55:00*1.4932*1.4933*1.4934*1.4925
11/13/2008 01:00:00*1.4933*1.4881*1.4933*1.4878
11/13/2008 01:05:00*1.4881*1.4898*1.4903*1.4881
11/13/2008 01:10:00*1.4898*1.4907*1.4914*1.4896
11/13/2008 01:15:00*1.4907*1.4913*1.4915*1.4903
11/13/2008 01:20:00*1.4913*1.4917*1.4924*1.4913
11/13/2008 01:25:00*1.4917*1.4915*1.492*1.4915
11/13/2008 01:30:00*1.4915*1.4916*1.4917*1.4912
11/13/2008 01:35:00*1.4916*1.4911*1.492*1.4909
11/13/2008 01:40:00*1.4911*1.4919*1.4921*1.4908
11/13/2008 01:45:00*1.4919*1.494*1.494*1.4919
11/13/2008 01:50:00*1.494*1.4923*1.494*1.4923
11/13/2008 01:55:00*1.4923*1.4904*1.4931*1.4896
11/13/2008 02:00:00*1.4904*1.4899*1.4905*1.4889
11/13/2008 02:05:00*1.4899*1.4897*1.49*1.4884
11/13/2008 02:10:00*1.4897*1.4888*1.4897*1.4886
11/13/2008 02:15:00*1.4888*1.49*1.4902*1.4885
11/13/2008 02:20:00*1.49*1.4905*1.4907*1.4893
11/13/2008 02:25:00*1.4905*1.4892*1.4905*1.4887
11/13/2008 02:30:00*1.4892*1.4839*1.4893*1.4832
11/13/2008 02:35:00*1.4839*1.4823*1.4842*1.4823
11/13/2008 02:40:00*1.4823*1.482*1.4837*1.4819
11/13/2008 02:45:00*1.482*1.481*1.4821*1.4805
11/13/2008 02:50:00*1.481*1.485*1.4858*1.4809
11/13/2008 02:55:00*1.485*1.4862*1.4873*1.485
11/13/2008 03:00:00*1.4862*1.4844*1.4868*1.4835
11/13/2008 03:05:00*1.4844*1.4875*1.4877*1.4843
11/13/2008 03:10:00*1.4875*1.4874*1.4888*1.4858
11/13/2008 03:15:00*1.4874*1.4881*1.4904*1.4872
11/13/2008 03:20:00*1.4881*1.4881*1.4884*1.4874
11/13/2008 03:25:00*1.4881*1.4888*1.4903*1.4878
11/13/2008 03:30:00*1.4888*1.488*1.4898*1.4874
11/13/2008 03:35:00*1.488*1.4903*1.4914*1.4877
11/13/2008 03:40:00*1.4904*1.4876*1.4915*1.4873
11/13/2008 03:45:00*1.4876*1.4896*1.4897*1.4875
11/13/2008 03:50:00*1.4896*1.4901*1.4903*1.489
11/13/2008 03:55:00*1.4901*1.4886*1.4902*1.4885
11/13/2008 04:00:00*1.4886*1.4899*1.4899*1.4886
11/13/2008 04:05:00*1.4899*1.4912*1.4924*1.4891
11/13/2008 04:10:00*1.4912*1.4929*1.4937*1.4912
11/13/2008 04:15:00*1.4929*1.496*1.4961*1.4928
11/13/2008 04:20:00*1.496*1.4981*1.4991*1.496
11/13/2008 04:25:00*1.4981*1.4971*1.4985*1.4966
11/13/2008 04:30:00*1.4971*1.4962*1.4975*1.4957
11/13/2008 04:35:00*1.4962*1.4938*1.497*1.4929
11/13/2008 04:40:00*1.4938*1.4934*1.4941*1.493
11/13/2008 04:45:00*1.4934*1.4945*1.4947*1.4934
11/13/2008 04:50:00*1.4945*1.4935*1.4948*1.4935
11/13/2008 04:55:00*1.4935*1.4928*1.4944*1.4927
11/13/2008 05:00:00*1.4928*1.4928*1.4931*1.4916
11/13/2008 05:05:00*1.4928*1.4937*1.4947*1.4925
11/13/2008 05:10:00*1.4937*1.4934*1.4947*1.4933
11/13/2008 05:15:00*1.4934*1.492*1.4937*1.4918
11/13/2008 05:20:00*1.492*1.4911*1.4931*1.4904
11/13/2008 05:25:00*1.4911*1.491*1.4919*1.4908
11/13/2008 05:30:00*1.491*1.4915*1.4921*1.4904
11/13/2008 05:35:00*1.4915*1.4922*1.4929*1.4913
11/13/2008 05:40:00*1.4922*1.4919*1.4941*1.4917
11/13/2008 05:45:00*1.4919*1.4924*1.4925*1.4905
11/13/2008 05:50:00*1.4924*1.4922*1.493*1.4916
11/13/2008 05:55:00*1.4922*1.4929*1.493*1.4917
11/13/2008 06:00:00*1.4929*1.4926*1.4939*1.4922
11/13/2008 06:05:00*1.4926*1.4916*1.4931*1.4913
11/13/2008 06:10:00*1.4916*1.4911*1.4924*1.4907
11/13/2008 06:15:00*1.4911*1.4908*1.4926*1.4904
11/13/2008 06:20:00*1.4908*1.4926*1.4931*1.4908
11/13/2008 06:25:00*1.4926*1.4955*1.4957*1.4926
11/13/2008 06:30:00*1.4955*1.4948*1.4967*1.4947
11/13/2008 06:35:00*1.4948*1.4937*1.4951*1.4934
11/13/2008 06:40:00*1.4937*1.4928*1.4949*1.4925
11/13/2008 06:45:00*1.4928*1.493*1.4934*1.4916
11/13/2008 06:50:00*1.493*1.4935*1.4937*1.4928
11/13/2008 06:55:00*1.4935*1.4902*1.4941*1.4901
11/13/2008 07:00:00*1.4902*1.4907*1.4916*1.49
11/13/2008 07:05:00*1.4907*1.4892*1.4923*1.4892
11/13/2008 07:10:00*1.4892*1.488*1.4895*1.4869
11/13/2008 07:15:00*1.488*1.4862*1.4882*1.4843
11/13/2008 07:20:00*1.4862*1.4851*1.4872*1.4851
11/13/2008 07:25:00*1.4851*1.4865*1.4865*1.4846
11/13/2008 07:30:00*1.4865*1.4879*1.4896*1.4854
11/13/2008 07:35:00*1.4879*1.4884*1.4894*1.4868
11/13/2008 07:40:00*1.4884*1.4856*1.4884*1.4846
11/13/2008 07:45:00*1.4856*1.4842*1.4856*1.4833
11/13/2008 07:50:00*1.4842*1.4861*1.4878*1.4842
11/13/2008 07:55:00*1.4861*1.4858*1.4863*1.4842
11/13/2008 08:00:00*1.4858*1.4865*1.4869*1.4854
11/13/2008 08:05:00*1.4865*1.4878*1.4882*1.4848
11/13/2008 08:10:00*1.4878*1.4839*1.4881*1.4838
11/13/2008 08:15:00*1.4839*1.4834*1.4848*1.4826
11/13/2008 08:20:00*1.4834*1.4838*1.4846*1.4832
11/13/2008 08:25:00*1.4838*1.4851*1.4852*1.4836
11/13/2008 08:30:00*1.4851*1.4843*1.4862*1.4835
11/13/2008 08:35:00*1.4843*1.4841*1.4851*1.4824
11/13/2008 08:40:00*1.4841*1.486*1.487*1.4841
11/13/2008 08:45:00*1.486*1.4852*1.4867*1.4848
11/13/2008 08:50:00*1.4852*1.4826*1.4853*1.4824
11/13/2008 08:55:00*1.4826*1.483*1.4842*1.4824
11/13/2008 09:00:00*1.483*1.4815*1.4833*1.4808
11/13/2008 09:05:00*1.4815*1.4792*1.4816*1.4771
11/13/2008 09:10:00*1.4792*1.4798*1.4808*1.4789
11/13/2008 09:15:00*1.4798*1.4799*1.4802*1.4794
11/13/2008 09:20:00*1.4799*1.4813*1.4822*1.4799
11/13/2008 09:25:00*1.4813*1.4819*1.4823*1.4812
11/13/2008 09:30:00*1.4819*1.4819*1.4832*1.4814
11/13/2008 09:35:00*1.4819*1.4848*1.4871*1.4818
11/13/2008 09:40:00*1.4848*1.483*1.4854*1.483
11/13/2008 09:45:00*1.483*1.4833*1.4844*1.4815
11/13/2008 09:50:00*1.4833*1.4826*1.4841*1.4825
11/13/2008 09:55:00*1.4826*1.4808*1.4834*1.4798
11/13/2008 10:00:00*1.4808*1.4808*1.4819*1.4802
11/13/2008 10:05:00*1.4808*1.4822*1.4825*1.4803
11/13/2008 10:10:00*1.4822*1.4821*1.4832*1.4819
11/13/2008 10:15:00*1.4821*1.4846*1.4855*1.4821
11/13/2008 10:20:00*1.4846*1.4822*1.4856*1.4822
11/13/2008 10:25:00*1.4822*1.4804*1.4823*1.4799
11/13/2008 10:30:00*1.4804*1.4817*1.4829*1.4801
11/13/2008 10:35:00*1.4817*1.4817*1.4829*1.4808
11/13/2008 10:40:00*1.4817*1.4813*1.4821*1.481
11/13/2008 10:45:00*1.4813*1.4795*1.4827*1.4774
11/13/2008 10:50:00*1.4795*1.4791*1.4798*1.4784
11/13/2008 10:55:00*1.4791*1.4816*1.4816*1.4789
11/13/2008 11:00:00*1.4816*1.4809*1.4832*1.4806
11/13/2008 11:05:00*1.4809*1.4802*1.4811*1.4794
11/13/2008 11:10:00*1.4802*1.4779*1.481*1.4764
11/13/2008 11:15:00*1.4779*1.48*1.4801*1.4775
11/13/2008 11:20:00*1.48*1.4786*1.4802*1.4784
11/13/2008 11:25:00*1.4786*1.4791*1.4794*1.4768
11/13/2008 11:30:00*1.4791*1.4803*1.481*1.4791
11/13/2008 11:35:00*1.4803*1.4796*1.481*1.4795
11/13/2008 11:40:00*1.4796*1.4782*1.4796*1.4779
11/13/2008 11:45:00*1.4782*1.4795*1.48*1.4782
11/13/2008 11:50:00*1.4795*1.4804*1.4808*1.4789
11/13/2008 11:55:00*1.4804*1.4793*1.4808*1.4791
11/13/2008 12:00:00*1.4793*1.4796*1.4804*1.4788
11/13/2008 12:05:00*1.4796*1.4791*1.4802*1.4775
11/13/2008 12:10:00*1.4791*1.4799*1.4817*1.4784
11/13/2008 12:15:00*1.4799*1.4745*1.4803*1.4745
11/13/2008 12:20:00*1.4745*1.4746*1.4749*1.4709
11/13/2008 12:25:00*1.4746*1.4738*1.4749*1.4721
11/13/2008 12:30:00*1.4738*1.4736*1.475*1.4732
11/13/2008 12:35:00*1.4736*1.4738*1.4746*1.4715
11/13/2008 12:40:00*1.4738*1.4721*1.475*1.472
11/13/2008 12:45:00*1.4721*1.4719*1.473*1.4711
11/13/2008 12:50:00*1.4719*1.467*1.4733*1.4669
11/13/2008 12:55:00*1.467*1.4679*1.4685*1.4666
11/13/2008 13:00:00*1.4679*1.4669*1.4692*1.4668
11/13/2008 13:05:00*1.4669*1.4669*1.4679*1.4653
11/13/2008 13:10:00*1.4669*1.466*1.4675*1.4658
11/13/2008 13:15:00*1.466*1.4626*1.4664*1.4618
11/13/2008 13:20:00*1.4626*1.4635*1.4648*1.4615
11/13/2008 13:25:00*1.4635*1.4602*1.464*1.4602
11/13/2008 13:30:00*1.4602*1.4642*1.4652*1.4582
11/13/2008 13:35:00*1.4642*1.461*1.465*1.4594
11/13/2008 13:40:00*1.461*1.4625*1.4626*1.4585
11/13/2008 13:45:00*1.4625*1.4641*1.4665*1.4616
11/13/2008 13:50:00*1.4641*1.4609*1.4645*1.4609
11/13/2008 13:55:00*1.4609*1.4651*1.4654*1.4609
11/13/2008 14:00:00*1.4651*1.4607*1.4651*1.4602
11/13/2008 14:05:00*1.4607*1.4627*1.4638*1.4602
11/13/2008 14:10:00*1.4627*1.4615*1.4636*1.4611
11/13/2008 14:15:00*1.4615*1.4597*1.4617*1.459
11/13/2008 14:20:00*1.4597*1.4566*1.4614*1.456
11/13/2008 14:25:00*1.4566*1.463*1.4631*1.4557
11/13/2008 14:30:00*1.463*1.4672*1.4672*1.4609
11/13/2008 14:35:00*1.4672*1.4689*1.4699*1.465
11/13/2008 14:40:00*1.4689*1.4735*1.4737*1.4682
11/13/2008 14:45:00*1.4735*1.4789*1.479*1.4727
11/13/2008 14:50:00*1.4789*1.4751*1.4793*1.4736
11/13/2008 14:55:00*1.4751*1.4725*1.477*1.4723
11/13/2008 15:00:00*1.4725*1.4667*1.4725*1.4666
11/13/2008 15:05:00*1.4667*1.4682*1.4686*1.4659
11/13/2008 15:10:00*1.4682*1.4653*1.469*1.4647
11/13/2008 15:15:00*1.4653*1.4674*1.4678*1.4653
11/13/2008 15:20:00*1.4674*1.4702*1.4707*1.4672
11/13/2008 15:25:00*1.4702*1.4719*1.4721*1.4689
11/13/2008 15:30:00*1.4719*1.4736*1.4738*1.4716
11/13/2008 15:35:00*1.4736*1.4743*1.4744*1.4721
11/13/2008 15:40:00*1.4743*1.4713*1.4748*1.4713
11/13/2008 15:45:00*1.4713*1.4739*1.474*1.47
11/13/2008 15:50:00*1.4739*1.4783*1.4795*1.4739
11/13/2008 15:55:00*1.4783*1.4828*1.4832*1.4767
11/13/2008 16:00:00*1.4828*1.4883*1.4884*1.4828
11/13/2008 16:05:00*1.4883*1.4844*1.4896*1.4839
11/13/2008 16:10:00*1.4844*1.4854*1.4857*1.4841
11/13/2008 16:15:00*1.4854*1.4859*1.4877*1.4853
11/13/2008 16:20:00*1.4859*1.4851*1.4886*1.4841
11/13/2008 16:25:00*1.4851*1.4862*1.4864*1.4849
11/13/2008 16:30:00*1.4862*1.4841*1.4863*1.484
11/13/2008 16:35:00*1.4841*1.4847*1.485*1.4829
11/13/2008 16:40:00*1.4847*1.4863*1.4868*1.4846
11/13/2008 16:45:00*1.4863*1.4843*1.4865*1.4832
11/13/2008 16:50:00*1.4843*1.4845*1.4851*1.4824
11/13/2008 16:55:00*1.4845*1.4839*1.4845*1.4833
11/13/2008 17:00:00*1.4839*1.4837*1.4844*1.4829
