11/11/2008 17:05:00*1.5379*1.5375*1.5381*1.5367
11/11/2008 17:10:00*1.5375*1.5372*1.5375*1.5365
11/11/2008 17:15:00*1.5372*1.5371*1.5373*1.537
11/11/2008 17:20:00*1.5371*1.537*1.5372*1.5368
11/11/2008 17:25:00*1.537*1.5375*1.5385*1.5369
11/11/2008 17:30:00*1.5375*1.5373*1.5386*1.537
11/11/2008 17:35:00*1.5373*1.5375*1.5376*1.5373
11/11/2008 17:40:00*1.5375*1.538*1.538*1.5375
11/11/2008 17:45:00*1.538*1.5375*1.5381*1.5369
11/11/2008 17:50:00*1.5375*1.5376*1.5377*1.5373
11/11/2008 17:55:00*1.5376*1.5376*1.5377*1.5374
11/11/2008 18:00:00*1.5376*1.5376*1.5378*1.5364
11/11/2008 18:05:00*1.5376*1.537*1.5376*1.5368
11/11/2008 18:10:00*1.537*1.5366*1.537*1.5359
11/11/2008 18:15:00*1.5366*1.5374*1.5375*1.5366
11/11/2008 18:20:00*1.5374*1.5372*1.5375*1.5371
11/11/2008 18:25:00*1.5372*1.537*1.5379*1.5368
11/11/2008 18:30:00*1.537*1.5374*1.5376*1.537
11/11/2008 18:35:00*1.5374*1.535*1.5375*1.5347
11/11/2008 18:40:00*1.535*1.5352*1.5352*1.5349
11/11/2008 18:45:00*1.5352*1.5349*1.5355*1.5347
11/11/2008 18:50:00*1.5349*1.5349*1.5356*1.5345
11/11/2008 18:55:00*1.5349*1.5355*1.5358*1.5346
11/11/2008 19:00:00*1.5355*1.5379*1.5381*1.5351
11/11/2008 19:05:00*1.5379*1.538*1.5399*1.5375
11/11/2008 19:10:00*1.538*1.5388*1.5393*1.5379
11/11/2008 19:15:00*1.5388*1.539*1.5396*1.5385
11/11/2008 19:20:00*1.539*1.5406*1.5406*1.539
11/11/2008 19:25:00*1.5406*1.5405*1.5416*1.5398
11/11/2008 19:30:00*1.5405*1.5401*1.5412*1.5399
11/11/2008 19:35:00*1.5401*1.5397*1.5407*1.5394
11/11/2008 19:40:00*1.5397*1.5417*1.5417*1.5396
11/11/2008 19:45:00*1.5417*1.5413*1.5417*1.5402
11/11/2008 19:50:00*1.5413*1.54*1.5415*1.5399
11/11/2008 19:55:00*1.54*1.5405*1.5414*1.5398
11/11/2008 20:00:00*1.5405*1.5401*1.5411*1.5399
11/11/2008 20:05:00*1.5401*1.5409*1.541*1.5395
11/11/2008 20:10:00*1.5409*1.5412*1.5421*1.5409
11/11/2008 20:15:00*1.5412*1.5416*1.5416*1.5409
11/11/2008 20:20:00*1.5416*1.5435*1.5435*1.5416
11/11/2008 20:25:00*1.5435*1.5442*1.5442*1.5434
11/11/2008 20:30:00*1.5442*1.5433*1.5445*1.5432
11/11/2008 20:35:00*1.5433*1.5439*1.5446*1.543
11/11/2008 20:40:00*1.5439*1.5443*1.5453*1.5439
11/11/2008 20:45:00*1.5443*1.5432*1.5443*1.5432
11/11/2008 20:50:00*1.5432*1.545*1.5451*1.5432
11/11/2008 20:55:00*1.545*1.5455*1.5458*1.5445
11/11/2008 21:00:00*1.5455*1.545*1.5456*1.5448
11/11/2008 21:05:00*1.545*1.5449*1.5451*1.5441
11/11/2008 21:10:00*1.5449*1.5452*1.5453*1.5449
11/11/2008 21:15:00*1.5452*1.5439*1.5453*1.5439
11/11/2008 21:20:00*1.5439*1.5438*1.5441*1.5438
11/11/2008 21:25:00*1.5438*1.5431*1.544*1.5431
11/11/2008 21:30:00*1.5431*1.5433*1.5437*1.5428
11/11/2008 21:35:00*1.5433*1.5433*1.5434*1.5426
11/11/2008 21:40:00*1.5433*1.5424*1.5434*1.5423
11/11/2008 21:45:00*1.5424*1.5424*1.5426*1.5422
11/11/2008 21:50:00*1.5424*1.5431*1.5434*1.5424
11/11/2008 21:55:00*1.5431*1.5434*1.5435*1.5429
11/11/2008 22:00:00*1.5434*1.5432*1.5437*1.543
11/11/2008 22:05:00*1.5432*1.5435*1.5439*1.5428
11/11/2008 22:10:00*1.5435*1.5438*1.5438*1.5429
11/11/2008 22:15:00*1.5438*1.5432*1.5438*1.5429
11/11/2008 22:20:00*1.5432*1.5414*1.5432*1.5414
11/11/2008 22:25:00*1.5414*1.5414*1.5422*1.5413
11/11/2008 22:30:00*1.5414*1.5397*1.5416*1.5397
11/11/2008 22:35:00*1.5397*1.5389*1.5398*1.5385
11/11/2008 22:40:00*1.5389*1.539*1.5395*1.5389
11/11/2008 22:45:00*1.539*1.539*1.5393*1.5388
11/11/2008 22:50:00*1.539*1.5409*1.5413*1.5388
11/11/2008 22:55:00*1.5409*1.5387*1.541*1.5387
11/11/2008 23:00:00*1.5387*1.5393*1.5393*1.5387
11/11/2008 23:05:00*1.5393*1.539*1.5393*1.5388
11/11/2008 23:10:00*1.539*1.5393*1.5396*1.5389
11/11/2008 23:15:00*1.5393*1.541*1.5417*1.5393
11/11/2008 23:20:00*1.541*1.5421*1.5425*1.5409
11/11/2008 23:25:00*1.5421*1.5423*1.5431*1.5413
11/11/2008 23:30:00*1.5423*1.5412*1.5426*1.5412
11/11/2008 23:35:00*1.5412*1.5414*1.5416*1.5409
11/11/2008 23:40:00*1.5414*1.5414*1.5415*1.5412
11/11/2008 23:45:00*1.5414*1.5409*1.5415*1.5405
11/11/2008 23:50:00*1.5409*1.5421*1.5421*1.5409
11/11/2008 23:55:00*1.5421*1.5426*1.543*1.5419
11/12/2008 00:00:00*1.5426*1.5432*1.5436*1.5425
11/12/2008 00:05:00*1.5432*1.5425*1.5432*1.5412
11/12/2008 00:10:00*1.5425*1.5416*1.5425*1.5415
11/12/2008 00:15:00*1.5416*1.5414*1.5418*1.5409
11/12/2008 00:20:00*1.5414*1.5412*1.5414*1.539
11/12/2008 00:25:00*1.5412*1.5406*1.5418*1.5403
11/12/2008 00:30:00*1.5406*1.5415*1.5417*1.5402
11/12/2008 00:35:00*1.5415*1.54*1.5415*1.5397
11/12/2008 00:40:00*1.54*1.5411*1.5412*1.5394
11/12/2008 00:45:00*1.5411*1.5429*1.543*1.5411
11/12/2008 00:50:00*1.5428*1.5431*1.5445*1.5425
11/12/2008 00:55:00*1.5431*1.5438*1.5444*1.5429
11/12/2008 01:00:00*1.5438*1.5425*1.5442*1.5425
11/12/2008 01:05:00*1.5425*1.544*1.5443*1.5424
11/12/2008 01:10:00*1.544*1.5442*1.5447*1.5439
11/12/2008 01:15:00*1.5443*1.5451*1.5454*1.544
11/12/2008 01:20:00*1.5451*1.5439*1.5452*1.5435
11/12/2008 01:25:00*1.5439*1.5445*1.5447*1.5438
11/12/2008 01:30:00*1.5445*1.5454*1.5464*1.5445
11/12/2008 01:35:00*1.5454*1.5442*1.5456*1.5437
11/12/2008 01:40:00*1.5442*1.5431*1.5442*1.542
11/12/2008 01:45:00*1.5431*1.5445*1.5454*1.5431
11/12/2008 01:50:00*1.5445*1.545*1.545*1.5444
11/12/2008 01:55:00*1.545*1.5442*1.5451*1.5441
11/12/2008 02:00:00*1.5442*1.543*1.5442*1.5424
11/12/2008 02:05:00*1.543*1.5436*1.5438*1.5427
11/12/2008 02:10:00*1.5436*1.5436*1.5444*1.5431
11/12/2008 02:15:00*1.5436*1.5443*1.5443*1.5428
11/12/2008 02:20:00*1.5443*1.5447*1.5463*1.5431
11/12/2008 02:25:00*1.5447*1.5461*1.5466*1.5446
11/12/2008 02:30:00*1.5461*1.5469*1.548*1.546
11/12/2008 02:35:00*1.5472*1.5463*1.5474*1.5461
11/12/2008 02:40:00*1.5463*1.5469*1.548*1.5461
11/12/2008 02:45:00*1.5469*1.5457*1.5469*1.5457
11/12/2008 02:50:00*1.5457*1.545*1.5458*1.545
11/12/2008 02:55:00*1.545*1.5434*1.5452*1.5423
11/12/2008 03:00:00*1.5434*1.5419*1.5442*1.5418
11/12/2008 03:05:00*1.5419*1.542*1.5424*1.5403
11/12/2008 03:10:00*1.542*1.5445*1.5445*1.5417
11/12/2008 03:15:00*1.5445*1.542*1.5449*1.5419
11/12/2008 03:20:00*1.542*1.5442*1.5446*1.542
11/12/2008 03:25:00*1.5442*1.543*1.5444*1.5429
11/12/2008 03:30:00*1.543*1.5435*1.5439*1.5429
11/12/2008 03:35:00*1.5435*1.5404*1.5437*1.5401
11/12/2008 03:40:00*1.5404*1.5401*1.5419*1.5401
11/12/2008 03:45:00*1.5401*1.5391*1.5403*1.539
11/12/2008 03:50:00*1.5391*1.5384*1.5391*1.5376
11/12/2008 03:55:00*1.5384*1.537*1.5384*1.5369
11/12/2008 04:00:00*1.537*1.5377*1.5384*1.5365
11/12/2008 04:05:00*1.5377*1.5324*1.5379*1.5322
11/12/2008 04:10:00*1.5324*1.5351*1.5353*1.5323
11/12/2008 04:15:00*1.5351*1.5354*1.5366*1.5347
11/12/2008 04:20:00*1.5354*1.5355*1.5359*1.5347
11/12/2008 04:25:00*1.5355*1.5357*1.537*1.5354
11/12/2008 04:30:00*1.5357*1.5332*1.5367*1.5332
11/12/2008 04:35:00*1.5332*1.5369*1.538*1.5331
11/12/2008 04:40:00*1.5369*1.5361*1.5372*1.5357
11/12/2008 04:45:00*1.5361*1.5379*1.5385*1.5361
11/12/2008 04:50:00*1.5379*1.5384*1.5395*1.5379
11/12/2008 04:55:00*1.5384*1.5344*1.5385*1.5332
11/12/2008 05:00:00*1.5344*1.5378*1.538*1.5322
11/12/2008 05:05:00*1.5378*1.537*1.5384*1.5368
11/12/2008 05:10:00*1.537*1.5366*1.5372*1.5341
11/12/2008 05:15:00*1.5366*1.5357*1.5367*1.5337
11/12/2008 05:20:00*1.5357*1.5366*1.5367*1.5347
11/12/2008 05:25:00*1.5366*1.5366*1.5377*1.5364
11/12/2008 05:30:00*1.5366*1.5363*1.5374*1.5358
11/12/2008 05:35:00*1.5363*1.5293*1.5377*1.5288
11/12/2008 05:40:00*1.5293*1.5287*1.5302*1.5252
11/12/2008 05:45:00*1.5287*1.5255*1.5304*1.5253
11/12/2008 05:50:00*1.5255*1.5276*1.528*1.5254
11/12/2008 05:55:00*1.5276*1.5281*1.5286*1.5273
11/12/2008 06:00:00*1.5285*1.5275*1.5288*1.5264
11/12/2008 06:05:00*1.5275*1.5244*1.5277*1.5226
11/12/2008 06:10:00*1.5244*1.5212*1.5244*1.5203
11/12/2008 06:15:00*1.5212*1.5226*1.5229*1.5203
11/12/2008 06:20:00*1.5226*1.5221*1.5229*1.5199
11/12/2008 06:25:00*1.5221*1.5222*1.5233*1.522
11/12/2008 06:30:00*1.5222*1.5265*1.5265*1.5222
11/12/2008 06:35:00*1.5265*1.5248*1.5271*1.5236
11/12/2008 06:40:00*1.5248*1.5245*1.5255*1.5239
11/12/2008 06:45:00*1.5245*1.5272*1.5276*1.5244
11/12/2008 06:50:00*1.5272*1.5315*1.5317*1.5269
11/12/2008 06:55:00*1.5315*1.5305*1.5315*1.5287
11/12/2008 07:00:00*1.5305*1.5278*1.5306*1.5278
11/12/2008 07:05:00*1.5278*1.5278*1.5311*1.5277
11/12/2008 07:10:00*1.5278*1.5281*1.5296*1.5275
11/12/2008 07:15:00*1.5281*1.5302*1.5312*1.5277
11/12/2008 07:20:00*1.5302*1.5324*1.5342*1.5296
11/12/2008 07:25:00*1.5324*1.533*1.5339*1.5319
11/12/2008 07:30:00*1.533*1.5302*1.5331*1.53
11/12/2008 07:35:00*1.5302*1.5285*1.5304*1.5284
11/12/2008 07:40:00*1.5285*1.5261*1.5287*1.5261
11/12/2008 07:45:00*1.5261*1.527*1.5272*1.5256
11/12/2008 07:50:00*1.527*1.5252*1.5273*1.5249
11/12/2008 07:55:00*1.5253*1.5257*1.5267*1.5249
11/12/2008 08:00:00*1.5257*1.523*1.5264*1.5224
11/12/2008 08:05:00*1.523*1.5221*1.5239*1.5219
11/12/2008 08:10:00*1.5221*1.5221*1.5228*1.5217
11/12/2008 08:15:00*1.5221*1.5221*1.5223*1.5215
11/12/2008 08:20:00*1.5221*1.5217*1.523*1.5217
11/12/2008 08:25:00*1.5217*1.523*1.5233*1.5217
11/12/2008 08:30:00*1.523*1.524*1.5249*1.523
11/12/2008 08:35:00*1.524*1.5239*1.5255*1.5231
11/12/2008 08:40:00*1.5239*1.5262*1.5267*1.5239
11/12/2008 08:45:00*1.5262*1.5247*1.5262*1.5246
11/12/2008 08:50:00*1.5247*1.5237*1.5259*1.5234
11/12/2008 08:55:00*1.5237*1.524*1.5245*1.5223
11/12/2008 09:00:00*1.524*1.5208*1.5245*1.5205
11/12/2008 09:05:00*1.5208*1.5191*1.5213*1.519
11/12/2008 09:10:00*1.5191*1.5185*1.5222*1.5162
11/12/2008 09:15:00*1.5185*1.518*1.5198*1.5176
11/12/2008 09:20:00*1.518*1.519*1.5211*1.518
11/12/2008 09:25:00*1.519*1.5188*1.5199*1.5184
11/12/2008 09:30:00*1.5188*1.5206*1.5211*1.5184
11/12/2008 09:35:00*1.5206*1.52*1.5208*1.5169
11/12/2008 09:40:00*1.52*1.5203*1.521*1.5187
11/12/2008 09:45:00*1.5203*1.5202*1.5207*1.5193
11/12/2008 09:50:00*1.5202*1.52*1.5206*1.5184
11/12/2008 09:55:00*1.52*1.5207*1.5213*1.5198
11/12/2008 10:00:00*1.5207*1.5183*1.5208*1.5183
11/12/2008 10:05:00*1.5183*1.5195*1.5197*1.5178
11/12/2008 10:10:00*1.5195*1.5187*1.5195*1.5176
11/12/2008 10:15:00*1.5187*1.5201*1.5211*1.5185
11/12/2008 10:20:00*1.5201*1.5196*1.5212*1.5184
11/12/2008 10:25:00*1.5196*1.5155*1.5204*1.5154
11/12/2008 10:30:00*1.5155*1.5155*1.5172*1.5147
11/12/2008 10:35:00*1.5155*1.5146*1.516*1.5133
11/12/2008 10:40:00*1.5146*1.5093*1.5146*1.5086
11/12/2008 10:45:00*1.5093*1.5107*1.5111*1.5075
11/12/2008 10:50:00*1.5107*1.5047*1.511*1.5044
11/12/2008 10:55:00*1.5047*1.504*1.5062*1.5024
11/12/2008 11:00:00*1.504*1.5045*1.5063*1.5026
11/12/2008 11:05:00*1.5045*1.4988*1.5053*1.4971
11/12/2008 11:10:00*1.4988*1.4936*1.5*1.4909
11/12/2008 11:15:00*1.4936*1.4934*1.4951*1.4895
11/12/2008 11:20:00*1.4934*1.4941*1.4996*1.4923
11/12/2008 11:25:00*1.4941*1.4942*1.4955*1.4906
11/12/2008 11:30:00*1.4942*1.497*1.4974*1.4939
11/12/2008 11:35:00*1.497*1.4942*1.4987*1.494
11/12/2008 11:40:00*1.4942*1.4922*1.4955*1.4921
11/12/2008 11:45:00*1.4922*1.4938*1.4941*1.4921
11/12/2008 11:50:00*1.4938*1.496*1.4961*1.4924
11/12/2008 11:55:00*1.496*1.5018*1.5022*1.4956
11/12/2008 12:00:00*1.5018*1.5008*1.5018*1.4987
11/12/2008 12:05:00*1.5008*1.5014*1.5014*1.4986
11/12/2008 12:10:00*1.5014*1.5001*1.5031*1.4989
11/12/2008 12:15:00*1.5001*1.496*1.5002*1.4957
11/12/2008 12:20:00*1.496*1.4962*1.4969*1.4953
11/12/2008 12:25:00*1.4962*1.4948*1.4968*1.4942
11/12/2008 12:30:00*1.4948*1.5033*1.5044*1.4943
11/12/2008 12:35:00*1.5033*1.5036*1.5056*1.5031
11/12/2008 12:40:00*1.5036*1.5035*1.5051*1.5032
11/12/2008 12:45:00*1.5035*1.5035*1.5036*1.5016
11/12/2008 12:50:00*1.5035*1.5031*1.5035*1.5025
11/12/2008 12:55:00*1.5031*1.5035*1.5038*1.5012
11/12/2008 13:00:00*1.5035*1.5069*1.507*1.5029
11/12/2008 13:05:00*1.5069*1.5059*1.5074*1.5054
11/12/2008 13:10:00*1.5059*1.5051*1.506*1.5047
11/12/2008 13:15:00*1.5051*1.5031*1.5051*1.5028
11/12/2008 13:20:00*1.5031*1.4996*1.5032*1.4996
11/12/2008 13:25:00*1.4996*1.4975*1.4998*1.4959
11/12/2008 13:30:00*1.4975*1.4979*1.4983*1.4973
11/12/2008 13:35:00*1.4979*1.4957*1.4982*1.4955
11/12/2008 13:40:00*1.4957*1.4957*1.4965*1.4954
11/12/2008 13:45:00*1.4957*1.4976*1.4979*1.4956
11/12/2008 13:50:00*1.4976*1.4965*1.4985*1.4965
11/12/2008 13:55:00*1.4965*1.4951*1.4966*1.4947
11/12/2008 14:00:00*1.4951*1.4938*1.4951*1.4929
11/12/2008 14:05:00*1.4938*1.4936*1.4948*1.4932
11/12/2008 14:10:00*1.4936*1.4921*1.4937*1.4919
11/12/2008 14:15:00*1.4921*1.4901*1.4927*1.4892
11/12/2008 14:20:00*1.4901*1.4925*1.4928*1.4901
11/12/2008 14:25:00*1.4925*1.4944*1.4951*1.4925
11/12/2008 14:30:00*1.4944*1.4949*1.4951*1.4944
11/12/2008 14:35:00*1.4949*1.4945*1.4949*1.4936
11/12/2008 14:40:00*1.4945*1.4944*1.4948*1.4944
11/12/2008 14:45:00*1.4944*1.4958*1.4958*1.4944
11/12/2008 14:50:00*1.4958*1.4965*1.4985*1.4953
11/12/2008 14:55:00*1.4965*1.4951*1.4965*1.4937
11/12/2008 15:00:00*1.4951*1.4964*1.497*1.4951
11/12/2008 15:05:00*1.4964*1.4954*1.4964*1.4953
11/12/2008 15:10:00*1.4954*1.4954*1.4957*1.4951
11/12/2008 15:15:00*1.4954*1.496*1.4964*1.4949
11/12/2008 15:20:00*1.496*1.4975*1.498*1.4958
11/12/2008 15:25:00*1.4975*1.4967*1.4986*1.4967
11/12/2008 15:30:00*1.4967*1.4946*1.4967*1.4944
11/12/2008 15:35:00*1.4946*1.4945*1.496*1.4944
11/12/2008 15:40:00*1.4945*1.4954*1.4956*1.4941
11/12/2008 15:45:00*1.4954*1.4943*1.4954*1.4928
11/12/2008 15:50:00*1.4943*1.494*1.4947*1.494
11/12/2008 15:55:00*1.494*1.4935*1.4942*1.493
11/12/2008 16:00:00*1.4935*1.4937*1.4941*1.4912
11/12/2008 16:05:00*1.4937*1.4921*1.494*1.4921
11/12/2008 16:10:00*1.4921*1.491*1.4926*1.4909
11/12/2008 16:15:00*1.491*1.4906*1.4914*1.4903
11/12/2008 16:20:00*1.4906*1.492*1.4924*1.4901
11/12/2008 16:25:00*1.492*1.4959*1.496*1.492
11/12/2008 16:30:00*1.4959*1.4964*1.4981*1.4958
11/12/2008 16:35:00*1.4964*1.4966*1.4975*1.4962
11/12/2008 16:40:00*1.4966*1.4963*1.4966*1.4962
11/12/2008 16:45:00*1.4963*1.4957*1.4964*1.4957
11/12/2008 16:50:00*1.4957*1.4958*1.4964*1.4957
11/12/2008 16:55:00*1.4958*1.496*1.4964*1.4958
11/12/2008 17:00:00*1.496*1.496*1.4963*1.4948
