11/10/2008 17:05:00*1.5606*1.5612*1.5617*1.5601
11/10/2008 17:10:00*1.5612*1.5614*1.5615*1.5611
11/10/2008 17:15:00*1.5614*1.5615*1.5616*1.5614
11/10/2008 17:20:00*1.5615*1.5615*1.5617*1.5612
11/10/2008 17:25:00*1.5615*1.562*1.5621*1.5615
11/10/2008 17:30:00*1.562*1.5632*1.5633*1.562
11/10/2008 17:35:00*1.5632*1.5634*1.5639*1.5628
11/10/2008 17:40:00*1.5634*1.5621*1.5635*1.5619
11/10/2008 17:45:00*1.5621*1.5625*1.5627*1.5621
11/10/2008 17:50:00*1.5625*1.5622*1.5627*1.5622
11/10/2008 17:55:00*1.5622*1.5619*1.5625*1.5616
11/10/2008 18:00:00*1.5619*1.562*1.5621*1.5616
11/10/2008 18:05:00*1.562*1.562*1.5622*1.5619
11/10/2008 18:10:00*1.562*1.5621*1.5622*1.562
11/10/2008 18:15:00*1.5621*1.562*1.5622*1.562
11/10/2008 18:20:00*1.562*1.5632*1.5633*1.562
11/10/2008 18:25:00*1.5632*1.5646*1.5647*1.5632
11/10/2008 18:30:00*1.5646*1.5652*1.5654*1.5646
11/10/2008 18:35:00*1.5652*1.5644*1.5655*1.5644
11/10/2008 18:40:00*1.5644*1.5627*1.5645*1.5627
11/10/2008 18:45:00*1.5627*1.5631*1.5633*1.5626
11/10/2008 18:50:00*1.5631*1.5629*1.5633*1.5628
11/10/2008 18:55:00*1.5629*1.563*1.563*1.5628
11/10/2008 19:00:00*1.563*1.5632*1.5632*1.5624
11/10/2008 19:05:00*1.5632*1.5633*1.5633*1.5625
11/10/2008 19:10:00*1.5633*1.563*1.5637*1.5627
11/10/2008 19:15:00*1.563*1.5618*1.5634*1.5615
11/10/2008 19:20:00*1.5618*1.5616*1.5623*1.5616
11/10/2008 19:25:00*1.5616*1.5621*1.5621*1.5611
11/10/2008 19:30:00*1.5621*1.5633*1.5634*1.562
11/10/2008 19:35:00*1.5633*1.5614*1.5633*1.561
11/10/2008 19:40:00*1.5614*1.5597*1.5619*1.5597
11/10/2008 19:45:00*1.5597*1.559*1.5598*1.5586
11/10/2008 19:50:00*1.559*1.5599*1.5604*1.559
11/10/2008 19:55:00*1.5599*1.5582*1.5601*1.5582
11/10/2008 20:00:00*1.5582*1.5583*1.5586*1.5577
11/10/2008 20:05:00*1.5583*1.5595*1.5596*1.5583
11/10/2008 20:10:00*1.5595*1.5591*1.5605*1.5589
11/10/2008 20:15:00*1.5591*1.5591*1.5598*1.5589
11/10/2008 20:20:00*1.5591*1.5588*1.5592*1.5581
11/10/2008 20:25:00*1.5588*1.5581*1.5598*1.5581
11/10/2008 20:30:00*1.5581*1.558*1.5592*1.5578
11/10/2008 20:35:00*1.558*1.5579*1.558*1.5571
11/10/2008 20:40:00*1.5579*1.5573*1.5579*1.5571
11/10/2008 20:45:00*1.5573*1.5567*1.5574*1.5554
11/10/2008 20:50:00*1.5567*1.557*1.5575*1.5561
11/10/2008 20:55:00*1.557*1.5569*1.5573*1.5554
11/10/2008 21:00:00*1.5569*1.5574*1.5575*1.5568
11/10/2008 21:05:00*1.5574*1.5574*1.558*1.5571
11/10/2008 21:10:00*1.5574*1.5576*1.5579*1.5574
11/10/2008 21:15:00*1.5576*1.5596*1.56*1.5575
11/10/2008 21:20:00*1.5596*1.5617*1.5627*1.5596
11/10/2008 21:25:00*1.5617*1.564*1.564*1.5616
11/10/2008 21:30:00*1.564*1.5658*1.5672*1.5626
11/10/2008 21:35:00*1.5658*1.5678*1.5681*1.5656
11/10/2008 21:40:00*1.5678*1.5671*1.5691*1.5669
11/10/2008 21:45:00*1.5671*1.566*1.5671*1.566
11/10/2008 21:50:00*1.566*1.5653*1.5661*1.5649
11/10/2008 21:55:00*1.5653*1.5659*1.5672*1.5648
11/10/2008 22:00:00*1.5659*1.5651*1.5662*1.5648
11/10/2008 22:05:00*1.5651*1.5655*1.5657*1.5648
11/10/2008 22:10:00*1.5655*1.566*1.5662*1.5649
11/10/2008 22:15:00*1.566*1.5652*1.566*1.565
11/10/2008 22:20:00*1.5652*1.5651*1.5657*1.5649
11/10/2008 22:25:00*1.5651*1.5648*1.5652*1.5648
11/10/2008 22:30:00*1.5648*1.565*1.5658*1.5648
11/10/2008 22:35:00*1.565*1.5657*1.5659*1.5648
11/10/2008 22:40:00*1.5657*1.5656*1.5658*1.5655
11/10/2008 22:45:00*1.5656*1.565*1.5657*1.5648
11/10/2008 22:50:00*1.565*1.5657*1.5658*1.5649
11/10/2008 22:55:00*1.5657*1.5656*1.5663*1.5656
11/10/2008 23:00:00*1.5656*1.5658*1.5659*1.5648
11/10/2008 23:05:00*1.5658*1.5664*1.5667*1.5658
11/10/2008 23:10:00*1.5664*1.569*1.5697*1.5664
11/10/2008 23:15:00*1.569*1.5685*1.5695*1.5685
11/10/2008 23:20:00*1.5685*1.5681*1.5687*1.5675
11/10/2008 23:25:00*1.5681*1.5684*1.5685*1.568
11/10/2008 23:30:00*1.5684*1.5684*1.5687*1.5682
11/10/2008 23:35:00*1.5684*1.569*1.5691*1.5683
11/10/2008 23:40:00*1.569*1.5696*1.5697*1.5689
11/10/2008 23:45:00*1.5696*1.5678*1.57*1.5678
11/10/2008 23:50:00*1.5678*1.5674*1.5679*1.5665
11/10/2008 23:55:00*1.5674*1.5664*1.5674*1.566
11/11/2008 00:00:00*1.5664*1.5677*1.5679*1.5654
11/11/2008 00:05:00*1.5677*1.5675*1.5678*1.5674
11/11/2008 00:10:00*1.5675*1.5671*1.5675*1.5662
11/11/2008 00:15:00*1.5671*1.5672*1.5672*1.5669
11/11/2008 00:20:00*1.5672*1.5671*1.5674*1.5667
11/11/2008 00:25:00*1.5671*1.5669*1.5672*1.5669
11/11/2008 00:30:00*1.5669*1.5664*1.567*1.5663
11/11/2008 00:35:00*1.5664*1.5654*1.5666*1.5653
11/11/2008 00:40:00*1.5654*1.5645*1.5654*1.5645
11/11/2008 00:45:00*1.5645*1.5634*1.5646*1.5629
11/11/2008 00:50:00*1.5634*1.5641*1.5642*1.5631
11/11/2008 00:55:00*1.5641*1.5643*1.5644*1.5638
11/11/2008 01:00:00*1.5643*1.5652*1.5657*1.5643
11/11/2008 01:05:00*1.5652*1.5656*1.5661*1.5652
11/11/2008 01:10:00*1.5656*1.5653*1.5658*1.5653
11/11/2008 01:15:00*1.5653*1.5654*1.5654*1.5651
11/11/2008 01:20:00*1.5654*1.5668*1.5669*1.5651
11/11/2008 01:25:00*1.5668*1.5665*1.5674*1.5662
11/11/2008 01:30:00*1.5665*1.5663*1.567*1.5658
11/11/2008 01:35:00*1.5663*1.5662*1.5665*1.566
11/11/2008 01:40:00*1.5662*1.5662*1.5667*1.566
11/11/2008 01:45:00*1.5662*1.5668*1.5674*1.5661
11/11/2008 01:50:00*1.5668*1.5653*1.5669*1.5653
11/11/2008 01:55:00*1.5653*1.5651*1.5664*1.565
11/11/2008 02:00:00*1.5651*1.5639*1.5654*1.5631
11/11/2008 02:05:00*1.5639*1.562*1.5641*1.5617
11/11/2008 02:10:00*1.562*1.5633*1.5641*1.5611
11/11/2008 02:15:00*1.5633*1.5627*1.5635*1.5626
11/11/2008 02:20:00*1.5627*1.562*1.5635*1.562
11/11/2008 02:25:00*1.562*1.5649*1.5656*1.562
11/11/2008 02:30:00*1.5649*1.5646*1.5653*1.5639
11/11/2008 02:35:00*1.5646*1.5637*1.5649*1.5634
11/11/2008 02:40:00*1.5637*1.5616*1.564*1.5614
11/11/2008 02:45:00*1.5616*1.5636*1.5637*1.5615
11/11/2008 02:50:00*1.5636*1.5615*1.5637*1.5615
11/11/2008 02:55:00*1.5615*1.5601*1.5626*1.559
11/11/2008 03:00:00*1.5601*1.5582*1.5609*1.5567
11/11/2008 03:05:00*1.5582*1.5576*1.5586*1.5565
11/11/2008 03:10:00*1.5576*1.5594*1.5598*1.5572
11/11/2008 03:15:00*1.5594*1.5603*1.5608*1.5591
11/11/2008 03:20:00*1.5603*1.5615*1.5615*1.56
11/11/2008 03:25:00*1.5615*1.5613*1.5619*1.5606
11/11/2008 03:30:00*1.5613*1.5614*1.5641*1.5613
11/11/2008 03:35:00*1.5614*1.5611*1.5617*1.5603
11/11/2008 03:40:00*1.5611*1.5604*1.5611*1.5596
11/11/2008 03:45:00*1.5604*1.5597*1.5606*1.5596
11/11/2008 03:50:00*1.5597*1.5582*1.5605*1.5575
11/11/2008 03:55:00*1.5582*1.5587*1.5591*1.558
11/11/2008 04:00:00*1.5587*1.5586*1.5596*1.5579
11/11/2008 04:05:00*1.5586*1.5609*1.5609*1.5581
11/11/2008 04:10:00*1.5609*1.561*1.5614*1.5599
11/11/2008 04:15:00*1.561*1.5607*1.5618*1.5607
11/11/2008 04:20:00*1.5607*1.5586*1.5609*1.5583
11/11/2008 04:25:00*1.5586*1.5603*1.5612*1.5575
11/11/2008 04:30:00*1.5603*1.5609*1.5616*1.5596
11/11/2008 04:35:00*1.5609*1.5617*1.5629*1.5604
11/11/2008 04:40:00*1.5617*1.5612*1.5627*1.5608
11/11/2008 04:45:00*1.5612*1.5616*1.562*1.5597
11/11/2008 04:50:00*1.5616*1.5599*1.5624*1.5596
11/11/2008 04:55:00*1.5599*1.5598*1.5599*1.5588
11/11/2008 05:00:00*1.5598*1.5602*1.5608*1.5596
11/11/2008 05:05:00*1.5602*1.5572*1.5609*1.5563
11/11/2008 05:10:00*1.5572*1.5592*1.5592*1.5572
11/11/2008 05:15:00*1.5592*1.5585*1.5602*1.5583
11/11/2008 05:20:00*1.5585*1.5603*1.5607*1.5581
11/11/2008 05:25:00*1.5603*1.5604*1.5625*1.56
11/11/2008 05:30:00*1.5604*1.5595*1.5612*1.5585
11/11/2008 05:35:00*1.5595*1.5581*1.5606*1.5579
11/11/2008 05:40:00*1.5581*1.5575*1.5581*1.5547
11/11/2008 05:45:00*1.5575*1.5565*1.5582*1.5563
11/11/2008 05:50:00*1.5565*1.5538*1.558*1.5538
11/11/2008 05:55:00*1.5538*1.5519*1.5552*1.5506
11/11/2008 06:00:00*1.5519*1.5525*1.5537*1.5518
11/11/2008 06:05:00*1.5525*1.5532*1.5543*1.5525
11/11/2008 06:10:00*1.5532*1.5539*1.555*1.553
11/11/2008 06:15:00*1.5539*1.5552*1.5564*1.5538
11/11/2008 06:20:00*1.5552*1.5556*1.557*1.5542
11/11/2008 06:25:00*1.5556*1.5547*1.5558*1.5546
11/11/2008 06:30:00*1.5547*1.5555*1.5561*1.5542
11/11/2008 06:35:00*1.5555*1.5555*1.556*1.5551
11/11/2008 06:40:00*1.5555*1.5544*1.5555*1.5543
11/11/2008 06:45:00*1.5544*1.5554*1.5561*1.5536
11/11/2008 06:50:00*1.5554*1.5557*1.5566*1.5551
11/11/2008 06:55:00*1.5557*1.5582*1.5582*1.5553
11/11/2008 07:00:00*1.5582*1.5584*1.5594*1.5576
11/11/2008 07:05:00*1.5584*1.5576*1.5585*1.5572
11/11/2008 07:10:00*1.5576*1.5573*1.5578*1.557
11/11/2008 07:15:00*1.5573*1.5567*1.5573*1.5562
11/11/2008 07:20:00*1.5567*1.5564*1.5569*1.5563
11/11/2008 07:25:00*1.5564*1.555*1.5564*1.5548
11/11/2008 07:30:00*1.555*1.5541*1.555*1.5533
11/11/2008 07:35:00*1.5541*1.5545*1.556*1.5541
11/11/2008 07:40:00*1.5545*1.5558*1.5564*1.5543
11/11/2008 07:45:00*1.5558*1.5572*1.5572*1.5555
11/11/2008 07:50:00*1.5572*1.5602*1.5602*1.5567
11/11/2008 07:55:00*1.5602*1.5598*1.5619*1.5585
11/11/2008 08:00:00*1.5598*1.5601*1.5603*1.5587
11/11/2008 08:05:00*1.5601*1.5641*1.5647*1.5594
11/11/2008 08:10:00*1.5641*1.5634*1.5641*1.5627
11/11/2008 08:15:00*1.5634*1.565*1.5651*1.5634
11/11/2008 08:20:00*1.565*1.5612*1.5652*1.5606
11/11/2008 08:25:00*1.5612*1.5567*1.5616*1.5555
11/11/2008 08:30:00*1.5567*1.554*1.5567*1.5537
11/11/2008 08:35:00*1.554*1.5546*1.5556*1.5539
11/11/2008 08:40:00*1.5546*1.5553*1.5565*1.5545
11/11/2008 08:45:00*1.5553*1.5577*1.5579*1.5542
11/11/2008 08:50:00*1.5577*1.5576*1.559*1.557
11/11/2008 08:55:00*1.5576*1.5562*1.5578*1.5554
11/11/2008 09:00:00*1.5562*1.5561*1.5564*1.5556
11/11/2008 09:05:00*1.5561*1.556*1.5563*1.5546
11/11/2008 09:10:00*1.556*1.5563*1.5588*1.556
11/11/2008 09:15:00*1.5563*1.5562*1.5565*1.5559
11/11/2008 09:20:00*1.5562*1.556*1.5564*1.5559
11/11/2008 09:25:00*1.556*1.5567*1.5567*1.555
11/11/2008 09:30:00*1.5567*1.5564*1.5571*1.556
11/11/2008 09:35:00*1.5564*1.5553*1.5586*1.5553
11/11/2008 09:40:00*1.5553*1.555*1.5556*1.5549
11/11/2008 09:45:00*1.555*1.5525*1.5555*1.5519
11/11/2008 09:50:00*1.5525*1.5531*1.5532*1.5511
11/11/2008 09:55:00*1.5531*1.553*1.5537*1.5518
11/11/2008 10:00:00*1.553*1.5502*1.5535*1.5501
11/11/2008 10:05:00*1.5502*1.5485*1.5506*1.5485
11/11/2008 10:10:00*1.5485*1.548*1.5495*1.5479
11/11/2008 10:15:00*1.548*1.5503*1.5506*1.5479
11/11/2008 10:20:00*1.5503*1.5498*1.5505*1.5489
11/11/2008 10:25:00*1.5498*1.5451*1.5502*1.5437
11/11/2008 10:30:00*1.5451*1.5442*1.5463*1.5439
11/11/2008 10:35:00*1.5442*1.5469*1.547*1.5428
11/11/2008 10:40:00*1.5469*1.5442*1.5475*1.5433
11/11/2008 10:45:00*1.5442*1.5443*1.5467*1.5435
11/11/2008 10:50:00*1.5443*1.5435*1.5456*1.5423
11/11/2008 10:55:00*1.5435*1.5426*1.5436*1.5422
11/11/2008 11:00:00*1.5426*1.5415*1.5435*1.5409
11/11/2008 11:05:00*1.5415*1.5409*1.5426*1.5383
11/11/2008 11:10:00*1.5409*1.5397*1.5411*1.5387
11/11/2008 11:15:00*1.5397*1.5382*1.5402*1.5371
11/11/2008 11:20:00*1.5382*1.5417*1.5427*1.538
11/11/2008 11:25:00*1.5417*1.5419*1.5433*1.5413
11/11/2008 11:30:00*1.5419*1.5408*1.5419*1.54
11/11/2008 11:35:00*1.5408*1.5405*1.5417*1.5399
11/11/2008 11:40:00*1.5405*1.5418*1.5427*1.5394
11/11/2008 11:45:00*1.5418*1.5441*1.5443*1.5417
11/11/2008 11:50:00*1.5441*1.5433*1.5458*1.5428
11/11/2008 11:55:00*1.5433*1.5424*1.5434*1.5393
11/11/2008 12:00:00*1.5424*1.5416*1.5425*1.5412
11/11/2008 12:05:00*1.5416*1.541*1.542*1.541
11/11/2008 12:10:00*1.541*1.5395*1.5412*1.5394
11/11/2008 12:15:00*1.5395*1.5402*1.5403*1.539
11/11/2008 12:20:00*1.5402*1.5406*1.542*1.5401
11/11/2008 12:25:00*1.5406*1.5398*1.5409*1.5396
11/11/2008 12:30:00*1.5398*1.5396*1.5406*1.5396
11/11/2008 12:35:00*1.5396*1.5422*1.5422*1.5395
11/11/2008 12:40:00*1.5422*1.5425*1.5429*1.5415
11/11/2008 12:45:00*1.5425*1.5418*1.5434*1.5412
11/11/2008 12:50:00*1.5418*1.541*1.5418*1.5403
11/11/2008 12:55:00*1.541*1.5401*1.5411*1.5394
11/11/2008 13:00:00*1.5401*1.541*1.5417*1.5401
11/11/2008 13:05:00*1.541*1.5414*1.5417*1.5405
11/11/2008 13:10:00*1.5414*1.5417*1.5418*1.5412
11/11/2008 13:15:00*1.5417*1.543*1.544*1.5413
11/11/2008 13:20:00*1.543*1.5422*1.5433*1.5422
11/11/2008 13:25:00*1.5422*1.5384*1.5424*1.5384
11/11/2008 13:30:00*1.5384*1.538*1.5388*1.5363
11/11/2008 13:35:00*1.538*1.5367*1.5393*1.5367
11/11/2008 13:40:00*1.5367*1.5378*1.5381*1.5361
11/11/2008 13:45:00*1.5378*1.5389*1.5402*1.5378
11/11/2008 13:50:00*1.5389*1.5386*1.5393*1.5377
11/11/2008 13:55:00*1.5386*1.5412*1.5421*1.5386
11/11/2008 14:00:00*1.5412*1.5415*1.5426*1.5406
11/11/2008 14:05:00*1.5415*1.5412*1.5429*1.5407
11/11/2008 14:10:00*1.5412*1.5407*1.5424*1.5406
11/11/2008 14:15:00*1.5407*1.5426*1.5434*1.5406
11/11/2008 14:20:00*1.5426*1.5435*1.5437*1.5423
11/11/2008 14:25:00*1.5435*1.5427*1.5467*1.5424
11/11/2008 14:30:00*1.5427*1.5469*1.5469*1.5426
11/11/2008 14:35:00*1.5469*1.545*1.5471*1.5418
11/11/2008 14:40:00*1.545*1.5439*1.546*1.5432
11/11/2008 14:45:00*1.5439*1.5427*1.5443*1.5425
11/11/2008 14:50:00*1.5427*1.5424*1.5437*1.5422
11/11/2008 14:55:00*1.5424*1.5409*1.5426*1.5404
11/11/2008 15:00:00*1.5409*1.5404*1.5417*1.5404
11/11/2008 15:05:00*1.5404*1.5397*1.5409*1.5392
11/11/2008 15:10:00*1.5397*1.5414*1.5417*1.5396
11/11/2008 15:15:00*1.5414*1.5409*1.5418*1.5408
11/11/2008 15:20:00*1.5409*1.5414*1.5418*1.5408
11/11/2008 15:25:00*1.5414*1.5413*1.5418*1.5413
11/11/2008 15:30:00*1.5413*1.541*1.5414*1.5409
11/11/2008 15:35:00*1.541*1.5397*1.541*1.5393
11/11/2008 15:40:00*1.5397*1.5397*1.5403*1.5394
11/11/2008 15:45:00*1.5397*1.54*1.54*1.5394
11/11/2008 15:50:00*1.54*1.5403*1.5407*1.5399
11/11/2008 15:55:00*1.5403*1.5402*1.5406*1.5401
11/11/2008 16:00:00*1.5402*1.5387*1.5403*1.5385
11/11/2008 16:05:00*1.5387*1.5382*1.5387*1.5378
11/11/2008 16:10:00*1.5382*1.5383*1.5384*1.5382
11/11/2008 16:15:00*1.5383*1.5381*1.5384*1.538
11/11/2008 16:20:00*1.5381*1.5382*1.5384*1.538
11/11/2008 16:25:00*1.5382*1.5382*1.5385*1.5381
11/11/2008 16:30:00*1.5382*1.538*1.5386*1.5376
11/11/2008 16:35:00*1.538*1.5377*1.5381*1.5377
11/11/2008 16:40:00*1.5377*1.5376*1.5379*1.5376
11/11/2008 16:45:00*1.5376*1.5375*1.5379*1.5374
11/11/2008 16:50:00*1.5375*1.5376*1.538*1.5375
11/11/2008 16:55:00*1.5376*1.5377*1.5382*1.5376
11/11/2008 17:00:00*1.5377*1.5379*1.538*1.5376
