11/09/2008 14:15:00*1.573*1.5737*1.5739*1.572
11/09/2008 14:20:00*1.5737*1.5731*1.5741*1.573
11/09/2008 14:25:00*1.5731*1.5737*1.5743*1.5731
11/09/2008 14:30:00*1.5737*1.5744*1.5745*1.5733
11/09/2008 14:35:00*1.5744*1.5757*1.5757*1.5744
11/09/2008 15:25:00*1.5755*1.5758*1.5763*1.5754
11/09/2008 15:30:00*1.5758*1.5758*1.5759*1.5756
11/09/2008 15:35:00*1.5758*1.577*1.577*1.5757
11/09/2008 15:40:00*1.577*1.5771*1.5771*1.576
11/09/2008 15:45:00*1.5771*1.5775*1.5775*1.5762
11/09/2008 15:50:00*1.5775*1.5769*1.5776*1.5769
11/09/2008 16:00:00*1.578*1.5787*1.5788*1.5779
11/09/2008 16:10:00*1.5786*1.5782*1.5788*1.5772
11/09/2008 16:15:00*1.5782*1.5781*1.5785*1.5772
11/09/2008 16:20:00*1.5781*1.5783*1.5785*1.578
11/09/2008 16:35:00*1.5782*1.5783*1.5788*1.5782
11/09/2008 16:40:00*1.5783*1.5785*1.5786*1.5783
11/09/2008 16:45:00*1.5785*1.5807*1.581*1.5785
11/09/2008 16:50:00*1.5807*1.5807*1.5811*1.5803
11/09/2008 16:55:00*1.5807*1.581*1.5812*1.5807
11/09/2008 17:00:00*1.581*1.5811*1.5812*1.5808
