11/05/2008 17:05:00*1.5898*1.5884*1.5899*1.5884
11/05/2008 17:10:00*1.5884*1.5886*1.5899*1.5884
11/05/2008 17:15:00*1.5886*1.5893*1.5901*1.5874
11/05/2008 17:20:00*1.5893*1.5895*1.5895*1.5889
11/05/2008 17:25:00*1.5895*1.5895*1.5896*1.5892
11/05/2008 17:30:00*1.5895*1.5893*1.5898*1.5893
11/05/2008 17:35:00*1.5893*1.5888*1.59*1.5886
11/05/2008 17:40:00*1.5888*1.5889*1.589*1.5884
11/05/2008 17:45:00*1.5889*1.5885*1.589*1.5885
11/05/2008 17:50:00*1.5885*1.5887*1.589*1.5883
11/05/2008 17:55:00*1.5887*1.5889*1.5889*1.5884
11/05/2008 18:00:00*1.5885*1.5884*1.589*1.5884
11/05/2008 18:05:00*1.5884*1.5884*1.5888*1.5878
11/05/2008 18:10:00*1.5884*1.5886*1.589*1.5881
11/05/2008 18:15:00*1.5886*1.5879*1.5887*1.5878
11/05/2008 18:20:00*1.5879*1.5878*1.5879*1.5877
11/05/2008 18:25:00*1.5878*1.5889*1.5899*1.5877
11/05/2008 18:30:00*1.5897*1.588*1.5897*1.5878
11/05/2008 18:35:00*1.5878*1.5866*1.5879*1.5866
11/05/2008 18:40:00*1.5868*1.5851*1.5868*1.5849
11/05/2008 18:45:00*1.5855*1.5839*1.5855*1.5836
11/05/2008 18:50:00*1.5839*1.5836*1.584*1.5835
11/05/2008 18:55:00*1.5836*1.5838*1.5842*1.5836
11/05/2008 19:00:00*1.5838*1.584*1.584*1.5838
11/05/2008 19:05:00*1.5839*1.5841*1.5844*1.5838
11/05/2008 19:10:00*1.5841*1.5851*1.5855*1.5841
11/05/2008 19:15:00*1.5852*1.5843*1.5852*1.5838
11/05/2008 19:20:00*1.5841*1.5833*1.5844*1.583
11/05/2008 19:25:00*1.5835*1.5833*1.5837*1.5821
11/05/2008 19:30:00*1.5831*1.5836*1.5843*1.583
11/05/2008 19:35:00*1.5836*1.5849*1.5849*1.5835
11/05/2008 19:40:00*1.5849*1.5857*1.5859*1.5843
11/05/2008 19:45:00*1.5853*1.5859*1.5866*1.5852
11/05/2008 19:50:00*1.5858*1.5865*1.5868*1.5858
11/05/2008 19:55:00*1.5866*1.5866*1.5867*1.5864
11/05/2008 20:00:00*1.5866*1.5857*1.5866*1.5856
11/05/2008 20:05:00*1.5859*1.5839*1.587*1.5831
11/05/2008 20:10:00*1.5853*1.5831*1.5853*1.5825
11/05/2008 20:15:00*1.5832*1.5832*1.5833*1.5824
11/05/2008 20:20:00*1.5832*1.5833*1.5838*1.583
11/05/2008 20:25:00*1.5833*1.5831*1.5834*1.5828
11/05/2008 20:30:00*1.5833*1.5828*1.5836*1.5826
11/05/2008 20:35:00*1.5831*1.5834*1.5839*1.5826
11/05/2008 20:40:00*1.5834*1.583*1.5841*1.5829
11/05/2008 20:45:00*1.5835*1.5823*1.5835*1.5818
11/05/2008 20:50:00*1.5818*1.5825*1.5825*1.5818
11/05/2008 20:55:00*1.5821*1.5832*1.5837*1.582
11/05/2008 21:00:00*1.5832*1.5811*1.5832*1.5811
11/05/2008 21:05:00*1.5811*1.5823*1.5824*1.581
11/05/2008 21:10:00*1.5823*1.5826*1.5826*1.5823
11/05/2008 21:15:00*1.5826*1.5835*1.5838*1.5826
11/05/2008 21:20:00*1.5835*1.5837*1.5841*1.5831
11/05/2008 21:25:00*1.5837*1.5836*1.5838*1.5835
11/05/2008 21:30:00*1.5836*1.5836*1.5841*1.5835
11/05/2008 21:35:00*1.5836*1.5826*1.5836*1.582
11/05/2008 21:40:00*1.5825*1.583*1.583*1.5825
11/05/2008 21:45:00*1.583*1.5825*1.5835*1.5825
11/05/2008 21:50:00*1.5825*1.5824*1.5829*1.5821
11/05/2008 21:55:00*1.5824*1.5824*1.5825*1.5823
11/05/2008 22:00:00*1.5824*1.5827*1.5831*1.5824
11/05/2008 22:05:00*1.5827*1.5831*1.5833*1.5826
11/05/2008 22:10:00*1.5831*1.5815*1.5831*1.5815
11/05/2008 22:15:00*1.582*1.579*1.582*1.5777
11/05/2008 22:20:00*1.5778*1.5789*1.5802*1.5778
11/05/2008 22:25:00*1.5794*1.5797*1.5799*1.5786
11/05/2008 22:30:00*1.5796*1.5787*1.58*1.5785
11/05/2008 22:35:00*1.5787*1.5804*1.5813*1.5787
11/05/2008 22:40:00*1.5804*1.5796*1.5804*1.5791
11/05/2008 22:45:00*1.5796*1.5807*1.5814*1.5791
11/05/2008 22:50:00*1.5807*1.5806*1.5823*1.5804
11/05/2008 22:55:00*1.5806*1.5822*1.583*1.5806
11/05/2008 23:00:00*1.5817*1.5827*1.5828*1.5816
11/05/2008 23:05:00*1.5823*1.583*1.5839*1.5813
11/05/2008 23:10:00*1.5821*1.5817*1.5832*1.5816
11/05/2008 23:15:00*1.5818*1.5816*1.5823*1.5808
11/05/2008 23:20:00*1.5818*1.5818*1.5824*1.5814
11/05/2008 23:25:00*1.5818*1.5823*1.5826*1.5817
11/05/2008 23:30:00*1.5823*1.5836*1.584*1.582
11/05/2008 23:35:00*1.5836*1.5837*1.5845*1.5835
11/05/2008 23:40:00*1.5837*1.5844*1.5854*1.5835
11/05/2008 23:45:00*1.5844*1.5841*1.5844*1.5834
11/05/2008 23:50:00*1.5843*1.5835*1.5843*1.5835
11/05/2008 23:55:00*1.5838*1.5836*1.5838*1.5834
11/06/2008 00:00:00*1.5836*1.5837*1.584*1.5835
11/06/2008 00:05:00*1.5837*1.5816*1.5841*1.5814
11/06/2008 00:10:00*1.5816*1.581*1.5818*1.5808
11/06/2008 00:15:00*1.5812*1.5814*1.582*1.5809
11/06/2008 00:20:00*1.5814*1.5829*1.583*1.5812
11/06/2008 00:25:00*1.5829*1.5834*1.5834*1.5829
11/06/2008 00:30:00*1.5834*1.5832*1.5834*1.5831
11/06/2008 00:35:00*1.5832*1.5815*1.5833*1.5811
11/06/2008 00:40:00*1.5815*1.5824*1.5825*1.5806
11/06/2008 00:45:00*1.5824*1.5817*1.5826*1.5815
11/06/2008 00:50:00*1.5817*1.5818*1.5818*1.581
11/06/2008 00:55:00*1.5816*1.5815*1.5818*1.5807
11/06/2008 01:00:00*1.5815*1.5854*1.5855*1.5812
11/06/2008 01:05:00*1.5855*1.5837*1.5855*1.5834
11/06/2008 01:10:00*1.5839*1.582*1.5839*1.5819
11/06/2008 01:15:00*1.5821*1.5816*1.5822*1.5816
11/06/2008 01:20:00*1.582*1.5814*1.582*1.5807
11/06/2008 01:25:00*1.5808*1.5836*1.5842*1.5806
11/06/2008 01:30:00*1.5836*1.5836*1.5844*1.5832
11/06/2008 01:35:00*1.5833*1.5826*1.5838*1.5826
11/06/2008 01:40:00*1.5828*1.5851*1.5854*1.5825
11/06/2008 01:45:00*1.5851*1.5841*1.5857*1.5836
11/06/2008 01:50:00*1.5841*1.5825*1.5842*1.5822
11/06/2008 01:55:00*1.5826*1.5826*1.5832*1.5822
11/06/2008 02:00:00*1.5826*1.5828*1.5834*1.5823
11/06/2008 02:05:00*1.5826*1.5836*1.5838*1.5826
11/06/2008 02:10:00*1.5836*1.5845*1.585*1.5836
11/06/2008 02:15:00*1.5845*1.5863*1.5866*1.5841
11/06/2008 02:20:00*1.5863*1.587*1.5893*1.5863
11/06/2008 02:25:00*1.587*1.5838*1.5881*1.5838
11/06/2008 02:30:00*1.5838*1.5866*1.5866*1.5838
11/06/2008 02:35:00*1.5866*1.5848*1.5867*1.5847
11/06/2008 02:40:00*1.5848*1.5852*1.5854*1.5845
11/06/2008 02:45:00*1.5852*1.5854*1.5856*1.5837
11/06/2008 02:50:00*1.5854*1.5861*1.5863*1.5846
11/06/2008 02:55:00*1.5861*1.5857*1.5869*1.5854
11/06/2008 03:00:00*1.5857*1.5874*1.5874*1.5855
11/06/2008 03:05:00*1.5874*1.5851*1.5874*1.585
11/06/2008 03:10:00*1.5851*1.5866*1.5866*1.5849
11/06/2008 03:15:00*1.5866*1.5901*1.5901*1.5866
11/06/2008 03:20:00*1.5901*1.5936*1.5944*1.5887
11/06/2008 03:25:00*1.5936*1.5956*1.5966*1.5916
11/06/2008 03:30:00*1.5956*1.5952*1.5977*1.5949
11/06/2008 03:35:00*1.5952*1.5948*1.5959*1.594
11/06/2008 03:40:00*1.5948*1.5928*1.5955*1.5924
11/06/2008 03:45:00*1.5928*1.5946*1.5946*1.5926
11/06/2008 03:50:00*1.5946*1.5946*1.5953*1.5944
11/06/2008 03:55:00*1.5946*1.5947*1.5956*1.5937
11/06/2008 04:00:00*1.5947*1.5962*1.5967*1.5946
11/06/2008 04:05:00*1.5962*1.5968*1.597*1.5945
11/06/2008 04:10:00*1.5968*1.5966*1.599*1.5958
11/06/2008 04:15:00*1.5966*1.5955*1.5969*1.5953
11/06/2008 04:20:00*1.5955*1.5936*1.5956*1.5936
11/06/2008 04:25:00*1.5936*1.5927*1.5937*1.592
11/06/2008 04:30:00*1.5927*1.5933*1.5944*1.5922
11/06/2008 04:35:00*1.5933*1.5942*1.5944*1.5918
11/06/2008 04:40:00*1.5942*1.593*1.5944*1.5925
11/06/2008 04:45:00*1.593*1.5952*1.5962*1.593
11/06/2008 04:50:00*1.5952*1.5957*1.5961*1.5943
11/06/2008 04:55:00*1.5957*1.5932*1.5957*1.5929
11/06/2008 05:00:00*1.5932*1.5932*1.5938*1.5925
11/06/2008 05:05:00*1.5932*1.5928*1.5939*1.5924
11/06/2008 05:10:00*1.5928*1.5931*1.5932*1.5921
11/06/2008 05:15:00*1.5931*1.5921*1.5933*1.5918
11/06/2008 05:20:00*1.5921*1.5905*1.5921*1.5901
11/06/2008 05:25:00*1.5905*1.5905*1.5922*1.5893
11/06/2008 05:30:00*1.5905*1.5911*1.5914*1.5894
11/06/2008 05:35:00*1.5911*1.5927*1.5929*1.5904
11/06/2008 05:40:00*1.5927*1.5916*1.5928*1.5914
11/06/2008 05:45:00*1.5916*1.5933*1.5936*1.5916
11/06/2008 05:50:00*1.5933*1.5941*1.5946*1.5932
11/06/2008 05:55:00*1.5941*1.5935*1.5944*1.5927
11/06/2008 06:00:00*1.5935*1.5911*1.5938*1.591
11/06/2008 06:05:00*1.5911*1.5911*1.5917*1.5902
11/06/2008 06:10:00*1.5911*1.5926*1.5937*1.5907
11/06/2008 06:15:00*1.5926*1.5932*1.5936*1.5919
11/06/2008 06:20:00*1.5932*1.5921*1.5939*1.592
11/06/2008 06:25:00*1.5921*1.5902*1.5922*1.5898
11/06/2008 06:30:00*1.5902*1.5888*1.5903*1.5884
11/06/2008 06:35:00*1.5888*1.5895*1.5904*1.5886
11/06/2008 06:40:00*1.5895*1.5884*1.5905*1.5877
11/06/2008 06:45:00*1.5884*1.5889*1.5905*1.5884
11/06/2008 06:50:00*1.5889*1.5884*1.5896*1.5873
11/06/2008 06:55:00*1.5884*1.5891*1.5895*1.588
11/06/2008 07:00:00*1.5891*1.5856*1.5901*1.5848
11/06/2008 07:05:00*1.5856*1.5764*1.5857*1.5717
11/06/2008 07:10:00*1.5764*1.5855*1.5865*1.5753
11/06/2008 07:15:00*1.5855*1.588*1.5893*1.583
11/06/2008 07:20:00*1.588*1.5884*1.5895*1.5855
11/06/2008 07:25:00*1.5884*1.5965*1.5973*1.5876
11/06/2008 07:30:00*1.5969*1.6006*1.6037*1.5959
11/06/2008 07:35:00*1.6006*1.599*1.6034*1.599
11/06/2008 07:40:00*1.599*1.596*1.5991*1.5955
11/06/2008 07:45:00*1.596*1.5943*1.5987*1.593
11/06/2008 07:50:00*1.5943*1.5951*1.5997*1.5942
11/06/2008 07:55:00*1.5951*1.5934*1.5958*1.5921
11/06/2008 08:00:00*1.5934*1.5881*1.5938*1.5873
11/06/2008 08:05:00*1.5881*1.5871*1.5901*1.5847
11/06/2008 08:10:00*1.5871*1.5892*1.5927*1.5867
11/06/2008 08:15:00*1.5892*1.5862*1.5892*1.5844
11/06/2008 08:20:00*1.5862*1.5872*1.5878*1.5837
11/06/2008 08:25:00*1.5872*1.5881*1.5882*1.5867
11/06/2008 08:30:00*1.5881*1.5872*1.5887*1.5871
11/06/2008 08:35:00*1.5872*1.5879*1.5882*1.5869
11/06/2008 08:40:00*1.5879*1.5911*1.5939*1.5879
11/06/2008 08:45:00*1.5911*1.5952*1.5957*1.591
11/06/2008 08:50:00*1.5952*1.5943*1.5952*1.5936
11/06/2008 08:55:00*1.5943*1.5935*1.5956*1.5934
11/06/2008 09:00:00*1.5935*1.5939*1.5952*1.5929
11/06/2008 09:05:00*1.594*1.5923*1.5941*1.5896
11/06/2008 09:10:00*1.5922*1.5904*1.5931*1.5902
11/06/2008 09:15:00*1.5903*1.5878*1.5911*1.5876
11/06/2008 09:20:00*1.5889*1.586*1.5891*1.5835
11/06/2008 09:25:00*1.5853*1.5852*1.586*1.5845
11/06/2008 09:30:00*1.5851*1.5873*1.5874*1.5851
11/06/2008 09:35:00*1.587*1.5896*1.5903*1.5869
11/06/2008 09:40:00*1.5887*1.592*1.5933*1.5887
11/06/2008 09:45:00*1.5916*1.5946*1.5955*1.5916
11/06/2008 09:50:00*1.5936*1.5894*1.5949*1.5894
11/06/2008 09:55:00*1.5905*1.5875*1.5905*1.5871
11/06/2008 10:00:00*1.5873*1.5894*1.5902*1.5872
11/06/2008 10:05:00*1.5896*1.5884*1.5896*1.5857
11/06/2008 10:10:00*1.5881*1.5902*1.5909*1.5881
11/06/2008 10:15:00*1.5902*1.5918*1.5938*1.5895
11/06/2008 10:20:00*1.5921*1.5947*1.595*1.5917
11/06/2008 10:25:00*1.5938*1.5908*1.5954*1.5898
11/06/2008 10:30:00*1.5899*1.5931*1.5931*1.5895
11/06/2008 10:35:00*1.591*1.5934*1.594*1.5909
11/06/2008 10:40:00*1.5938*1.5936*1.594*1.5894
11/06/2008 10:45:00*1.5936*1.5901*1.5943*1.5899
11/06/2008 10:50:00*1.5917*1.5906*1.5919*1.5887
11/06/2008 10:55:00*1.5906*1.588*1.5912*1.5845
11/06/2008 11:00:00*1.5845*1.589*1.59*1.5844
11/06/2008 11:05:00*1.5888*1.5867*1.5896*1.5855
11/06/2008 11:10:00*1.5864*1.5865*1.5887*1.5854
11/06/2008 11:15:00*1.5858*1.5841*1.5877*1.5839
11/06/2008 11:20:00*1.5851*1.5816*1.5851*1.5784
11/06/2008 11:25:00*1.579*1.5787*1.5824*1.5769
11/06/2008 11:30:00*1.5776*1.5792*1.5797*1.5772
11/06/2008 11:35:00*1.5782*1.5818*1.5826*1.5781
11/06/2008 11:40:00*1.5808*1.5823*1.583*1.5807
11/06/2008 11:45:00*1.5825*1.5808*1.5835*1.5798
11/06/2008 11:50:00*1.5815*1.5819*1.5834*1.5804
11/06/2008 11:55:00*1.582*1.5825*1.5834*1.5816
11/06/2008 12:00:00*1.5824*1.5806*1.5829*1.5803
11/06/2008 12:05:00*1.5817*1.5794*1.5817*1.578
11/06/2008 12:10:00*1.5801*1.5803*1.5803*1.5775
11/06/2008 12:15:00*1.5792*1.5801*1.5808*1.5792
11/06/2008 12:20:00*1.5802*1.5785*1.5802*1.5783
11/06/2008 12:25:00*1.5795*1.5785*1.5795*1.5771
11/06/2008 12:30:00*1.5785*1.5784*1.5796*1.5783
11/06/2008 12:35:00*1.5784*1.5773*1.5784*1.5749
11/06/2008 12:40:00*1.5773*1.5776*1.5789*1.5763
11/06/2008 12:45:00*1.5776*1.5772*1.5785*1.5768
11/06/2008 12:50:00*1.5772*1.5807*1.5809*1.5771
11/06/2008 12:55:00*1.5807*1.5789*1.5817*1.5788
11/06/2008 13:00:00*1.5789*1.5801*1.5803*1.5786
11/06/2008 13:05:00*1.5801*1.579*1.5803*1.579
11/06/2008 13:10:00*1.579*1.5782*1.5791*1.5769
11/06/2008 13:15:00*1.5782*1.5765*1.5783*1.5762
11/06/2008 13:20:00*1.5765*1.5764*1.5774*1.5756
11/06/2008 13:25:00*1.5764*1.5763*1.578*1.576
11/06/2008 13:30:00*1.5763*1.5757*1.5764*1.5753
11/06/2008 13:35:00*1.5757*1.5757*1.5761*1.5735
11/06/2008 13:40:00*1.5757*1.5755*1.5772*1.5751
11/06/2008 13:45:00*1.5755*1.5741*1.5758*1.5739
11/06/2008 13:50:00*1.5741*1.5739*1.5751*1.5733
11/06/2008 13:55:00*1.5739*1.5744*1.5749*1.5732
11/06/2008 14:00:00*1.5744*1.5747*1.576*1.5743
11/06/2008 14:05:00*1.5747*1.5755*1.5756*1.5734
11/06/2008 14:10:00*1.5755*1.5766*1.5785*1.5753
11/06/2008 14:15:00*1.5766*1.575*1.5768*1.574
11/06/2008 14:20:00*1.575*1.5778*1.5783*1.5739
11/06/2008 14:25:00*1.5778*1.5766*1.578*1.5753
11/06/2008 14:30:00*1.5766*1.5744*1.5766*1.5739
11/06/2008 14:35:00*1.5744*1.5739*1.5757*1.5736
11/06/2008 14:40:00*1.5739*1.5773*1.5775*1.5735
11/06/2008 14:45:00*1.5773*1.578*1.5781*1.5755
11/06/2008 14:50:00*1.578*1.5774*1.5786*1.577
11/06/2008 14:55:00*1.5774*1.5757*1.5783*1.5756
11/06/2008 15:00:00*1.5757*1.575*1.5769*1.5743
11/06/2008 15:05:00*1.575*1.5751*1.5765*1.5747
11/06/2008 15:10:00*1.5751*1.5741*1.5753*1.5735
11/06/2008 15:15:00*1.5741*1.5736*1.575*1.5736
11/06/2008 15:20:00*1.5736*1.5726*1.5742*1.5726
11/06/2008 15:25:00*1.5726*1.5729*1.573*1.5725
11/06/2008 15:30:00*1.5729*1.5703*1.573*1.5702
11/06/2008 15:35:00*1.5703*1.5664*1.5703*1.5652
11/06/2008 15:40:00*1.5664*1.566*1.5675*1.566
11/06/2008 15:45:00*1.566*1.5681*1.5683*1.5651
11/06/2008 15:50:00*1.5681*1.5676*1.5689*1.5673
11/06/2008 15:55:00*1.5676*1.5671*1.5681*1.567
11/06/2008 16:00:00*1.5671*1.565*1.5671*1.565
11/06/2008 16:05:00*1.565*1.5633*1.5653*1.5619
11/06/2008 16:10:00*1.5633*1.5627*1.5641*1.5625
11/06/2008 16:15:00*1.5627*1.5625*1.563*1.5625
11/06/2008 16:20:00*1.5625*1.5614*1.5626*1.5613
11/06/2008 16:25:00*1.5614*1.559*1.5614*1.5565
11/06/2008 16:30:00*1.559*1.5593*1.5599*1.5585
11/06/2008 16:35:00*1.5593*1.5618*1.5622*1.5593
11/06/2008 16:40:00*1.5618*1.564*1.5645*1.5618
11/06/2008 16:45:00*1.564*1.5633*1.5652*1.5631
11/06/2008 16:50:00*1.5633*1.5625*1.5636*1.5624
11/06/2008 16:55:00*1.5625*1.5618*1.5625*1.5613
11/06/2008 17:00:00*1.5618*1.5624*1.5626*1.5615
