11/04/2008 17:05:00*1.5953*1.5959*1.5959*1.5953
11/04/2008 17:10:00*1.5959*1.5958*1.5959*1.5955
11/04/2008 17:15:00*1.5958*1.5955*1.5961*1.595
11/04/2008 17:20:00*1.5955*1.5978*1.5979*1.5955
11/04/2008 17:25:00*1.5978*1.5993*1.5994*1.5975
11/04/2008 17:30:00*1.5993*1.5972*1.5993*1.5965
11/04/2008 17:35:00*1.5972*1.5963*1.5976*1.5958
11/04/2008 17:40:00*1.5963*1.5978*1.5981*1.5963
11/04/2008 17:45:00*1.5978*1.5986*1.599*1.5978
11/04/2008 17:50:00*1.5986*1.5966*1.5998*1.5957
11/04/2008 17:55:00*1.5966*1.5961*1.5966*1.5958
11/04/2008 18:00:00*1.5961*1.5959*1.5963*1.5958
11/04/2008 18:05:00*1.5959*1.5945*1.596*1.5944
11/04/2008 18:10:00*1.5945*1.5948*1.5964*1.5942
11/04/2008 18:15:00*1.5948*1.5953*1.5956*1.5947
11/04/2008 18:20:00*1.5953*1.5952*1.596*1.5951
11/04/2008 18:25:00*1.5952*1.5936*1.5957*1.5936
11/04/2008 18:30:00*1.5936*1.5942*1.5944*1.5935
11/04/2008 18:35:00*1.5942*1.5944*1.5944*1.5938
11/04/2008 18:40:00*1.5944*1.5939*1.5951*1.5937
11/04/2008 18:45:00*1.5939*1.5939*1.5945*1.5936
11/04/2008 18:50:00*1.5939*1.5936*1.5941*1.5935
11/04/2008 18:55:00*1.5936*1.5936*1.5938*1.5932
11/04/2008 19:00:00*1.5936*1.593*1.5936*1.5929
11/04/2008 19:05:00*1.593*1.5925*1.5933*1.5924
11/04/2008 19:10:00*1.5925*1.5912*1.593*1.5912
11/04/2008 19:15:00*1.5912*1.5899*1.5914*1.5884
11/04/2008 19:20:00*1.5899*1.5892*1.5899*1.5885
11/04/2008 19:25:00*1.5892*1.5889*1.5893*1.5884
11/04/2008 19:30:00*1.5889*1.5881*1.5892*1.588
11/04/2008 19:35:00*1.5881*1.5884*1.5887*1.5877
11/04/2008 19:40:00*1.5884*1.5893*1.5904*1.5883
11/04/2008 19:45:00*1.5893*1.5928*1.5934*1.5889
11/04/2008 19:50:00*1.5928*1.5927*1.5933*1.5925
11/04/2008 19:55:00*1.5927*1.5932*1.5932*1.5912
11/04/2008 20:00:00*1.5932*1.5929*1.5935*1.5914
11/04/2008 20:05:00*1.5929*1.5938*1.5949*1.5925
11/04/2008 20:10:00*1.5938*1.5922*1.5939*1.5922
11/04/2008 20:15:00*1.5922*1.5889*1.5923*1.5882
11/04/2008 20:20:00*1.5889*1.5889*1.5895*1.5883
11/04/2008 20:25:00*1.5889*1.5848*1.5889*1.5841
11/04/2008 20:30:00*1.5848*1.5871*1.5899*1.5847
11/04/2008 20:35:00*1.5871*1.5868*1.5876*1.5867
11/04/2008 20:40:00*1.5868*1.5876*1.5881*1.5863
11/04/2008 20:45:00*1.5876*1.586*1.5877*1.5852
11/04/2008 20:50:00*1.586*1.5881*1.5882*1.5854
11/04/2008 20:55:00*1.5881*1.5887*1.5909*1.5878
11/04/2008 21:00:00*1.5887*1.5888*1.5891*1.5881
11/04/2008 21:05:00*1.5888*1.5881*1.5892*1.587
11/04/2008 21:10:00*1.5881*1.5887*1.5896*1.5879
11/04/2008 21:15:00*1.5887*1.59*1.5904*1.5886
11/04/2008 21:20:00*1.59*1.5903*1.5908*1.5896
11/04/2008 21:25:00*1.5903*1.5901*1.5907*1.5896
11/04/2008 21:30:00*1.5901*1.5916*1.592*1.59
11/04/2008 21:35:00*1.5916*1.5923*1.5939*1.5912
11/04/2008 21:40:00*1.5923*1.5959*1.5964*1.5922
11/04/2008 21:45:00*1.5959*1.5954*1.5974*1.5952
11/04/2008 21:50:00*1.5954*1.5941*1.5967*1.594
11/04/2008 21:55:00*1.5941*1.5926*1.5941*1.591
11/04/2008 22:00:00*1.5926*1.5937*1.594*1.5926
11/04/2008 22:05:00*1.5937*1.5939*1.594*1.5924
11/04/2008 22:10:00*1.5939*1.5944*1.5944*1.5937
11/04/2008 22:15:00*1.5944*1.5964*1.5969*1.5941
11/04/2008 22:20:00*1.5964*1.5962*1.597*1.5956
11/04/2008 22:25:00*1.5962*1.5961*1.597*1.5955
11/04/2008 22:30:00*1.5961*1.5976*1.5979*1.596
11/04/2008 22:35:00*1.5976*1.5957*1.5976*1.5957
11/04/2008 22:40:00*1.5957*1.5946*1.5961*1.5943
11/04/2008 22:45:00*1.5946*1.5956*1.5957*1.5946
11/04/2008 22:50:00*1.5956*1.5942*1.5957*1.5942
11/04/2008 22:55:00*1.5942*1.5952*1.5956*1.5942
11/04/2008 23:00:00*1.5952*1.5961*1.5969*1.5949
11/04/2008 23:05:00*1.5961*1.5961*1.5966*1.5958
11/04/2008 23:10:00*1.5961*1.5924*1.5961*1.5924
11/04/2008 23:15:00*1.5924*1.5863*1.5925*1.584
11/04/2008 23:20:00*1.5863*1.5833*1.5873*1.5814
11/04/2008 23:25:00*1.5833*1.5853*1.5854*1.5821
11/04/2008 23:30:00*1.5853*1.5853*1.5881*1.5853
11/04/2008 23:35:00*1.5853*1.5841*1.5857*1.5841
11/04/2008 23:40:00*1.5841*1.5797*1.5846*1.5752
11/04/2008 23:45:00*1.5797*1.5795*1.5848*1.5779
11/04/2008 23:50:00*1.5795*1.5811*1.5813*1.5786
11/04/2008 23:55:00*1.5811*1.5828*1.5829*1.5811
11/05/2008 00:00:00*1.5828*1.5839*1.5839*1.5828
11/05/2008 00:05:00*1.5839*1.5769*1.5839*1.5747
11/05/2008 00:10:00*1.5769*1.5797*1.5807*1.5769
11/05/2008 00:15:00*1.5797*1.5789*1.5798*1.5783
11/05/2008 00:20:00*1.5789*1.5771*1.5789*1.5763
11/05/2008 00:25:00*1.5771*1.5805*1.5818*1.5767
11/05/2008 00:30:00*1.5805*1.5825*1.5825*1.5801
11/05/2008 00:35:00*1.5825*1.5808*1.5825*1.5799
11/05/2008 00:40:00*1.5808*1.5841*1.5853*1.5808
11/05/2008 00:45:00*1.5841*1.5846*1.585*1.5838
11/05/2008 00:50:00*1.5846*1.5858*1.5873*1.5837
11/05/2008 00:55:00*1.5858*1.5828*1.5872*1.5825
11/05/2008 01:00:00*1.5828*1.5846*1.5855*1.5828
11/05/2008 01:05:00*1.5846*1.5899*1.59*1.5845
11/05/2008 01:10:00*1.5899*1.5883*1.59*1.5852
11/05/2008 01:15:00*1.5883*1.5875*1.5883*1.5857
11/05/2008 01:20:00*1.5875*1.5859*1.5875*1.5852
11/05/2008 01:25:00*1.5859*1.5906*1.5913*1.5855
11/05/2008 01:30:00*1.5906*1.5908*1.5908*1.5898
11/05/2008 01:35:00*1.5908*1.5883*1.5908*1.588
11/05/2008 01:40:00*1.5883*1.5898*1.5903*1.5883
11/05/2008 01:45:00*1.5898*1.5882*1.5905*1.5879
11/05/2008 01:50:00*1.5882*1.5884*1.5884*1.5879
11/05/2008 01:55:00*1.5884*1.5886*1.5891*1.5882
11/05/2008 02:00:00*1.5886*1.5843*1.5886*1.5839
11/05/2008 02:05:00*1.5843*1.5798*1.5866*1.5796
11/05/2008 02:10:00*1.5798*1.5817*1.5825*1.5797
11/05/2008 02:15:00*1.5817*1.5817*1.5842*1.5807
11/05/2008 02:20:00*1.5817*1.5819*1.5822*1.5803
11/05/2008 02:25:00*1.5819*1.5836*1.5836*1.5811
11/05/2008 02:30:00*1.5836*1.5844*1.5856*1.5834
11/05/2008 02:35:00*1.5844*1.5829*1.5858*1.5826
11/05/2008 02:40:00*1.5829*1.582*1.5832*1.5813
11/05/2008 02:45:00*1.582*1.5805*1.5835*1.5803
11/05/2008 02:50:00*1.5805*1.5797*1.5805*1.5772
11/05/2008 02:55:00*1.5797*1.5815*1.582*1.5787
11/05/2008 03:00:00*1.5819*1.5811*1.5819*1.579
11/05/2008 03:05:00*1.5811*1.5843*1.5845*1.5809
11/05/2008 03:10:00*1.5843*1.5841*1.5856*1.584
11/05/2008 03:15:00*1.5841*1.5846*1.5849*1.5822
11/05/2008 03:20:00*1.5849*1.5841*1.5849*1.5827
11/05/2008 03:25:00*1.5841*1.5813*1.5849*1.5813
11/05/2008 03:30:00*1.5813*1.5841*1.5855*1.5804
11/05/2008 03:35:00*1.5841*1.5846*1.5852*1.5819
11/05/2008 03:40:00*1.5846*1.5857*1.5866*1.5843
11/05/2008 03:45:00*1.5857*1.5872*1.5874*1.5844
11/05/2008 03:50:00*1.5872*1.5894*1.5904*1.5869
11/05/2008 03:55:00*1.5894*1.5924*1.5929*1.5894
11/05/2008 04:00:00*1.5924*1.5915*1.5924*1.591
11/05/2008 04:05:00*1.5915*1.5921*1.5927*1.5911
11/05/2008 04:10:00*1.5921*1.5924*1.5935*1.5912
11/05/2008 04:15:00*1.5924*1.5911*1.5934*1.5909
11/05/2008 04:20:00*1.5911*1.5883*1.5911*1.5878
11/05/2008 04:25:00*1.5883*1.5847*1.5883*1.5845
11/05/2008 04:30:00*1.5847*1.5843*1.5856*1.5837
11/05/2008 04:35:00*1.5843*1.584*1.5844*1.5817
11/05/2008 04:40:00*1.584*1.5813*1.584*1.5807
11/05/2008 04:45:00*1.5813*1.5815*1.582*1.5792
11/05/2008 04:50:00*1.5815*1.5811*1.5815*1.5796
11/05/2008 04:55:00*1.5811*1.5805*1.5816*1.5798
11/05/2008 05:00:00*1.5805*1.5799*1.5808*1.5791
11/05/2008 05:05:00*1.5799*1.5805*1.5819*1.5799
11/05/2008 05:10:00*1.5805*1.5808*1.5814*1.5804
11/05/2008 05:15:00*1.5808*1.5791*1.581*1.5791
11/05/2008 05:20:00*1.5791*1.5805*1.5811*1.5787
11/05/2008 05:25:00*1.5805*1.5836*1.5836*1.5794
11/05/2008 05:30:00*1.5836*1.5838*1.5861*1.5835
11/05/2008 05:35:00*1.5838*1.5862*1.5866*1.5835
11/05/2008 05:40:00*1.5862*1.5893*1.5896*1.5861
11/05/2008 05:45:00*1.5893*1.5888*1.5904*1.5882
11/05/2008 05:50:00*1.5888*1.5894*1.5905*1.5883
11/05/2008 05:55:00*1.5894*1.5887*1.5918*1.5885
11/05/2008 06:00:00*1.5887*1.5882*1.5894*1.5877
11/05/2008 06:05:00*1.5882*1.5868*1.5886*1.5861
11/05/2008 06:10:00*1.5868*1.5864*1.5877*1.5848
11/05/2008 06:15:00*1.5864*1.5876*1.5878*1.5859
11/05/2008 06:20:00*1.5876*1.5882*1.5886*1.5868
11/05/2008 06:25:00*1.5882*1.5877*1.5889*1.5877
11/05/2008 06:30:00*1.5877*1.5876*1.5877*1.5864
11/05/2008 06:35:00*1.5876*1.5884*1.5891*1.5873
11/05/2008 06:40:00*1.5884*1.59*1.5901*1.5884
11/05/2008 06:45:00*1.59*1.5916*1.5921*1.5894
11/05/2008 06:50:00*1.5916*1.5956*1.5978*1.5914
11/05/2008 06:55:00*1.5956*1.5995*1.6024*1.5954
11/05/2008 07:00:00*1.5995*1.6036*1.6045*1.5993
11/05/2008 07:05:00*1.6036*1.6025*1.6036*1.6009
11/05/2008 07:10:00*1.6025*1.6*1.6042*1.6
11/05/2008 07:15:00*1.6*1.5993*1.6*1.5986
11/05/2008 07:20:00*1.5993*1.5984*1.5997*1.5983
11/05/2008 07:25:00*1.5984*1.5976*1.5987*1.5975
11/05/2008 07:30:00*1.5976*1.5984*1.599*1.5961
11/05/2008 07:35:00*1.5984*1.5944*1.5985*1.5943
11/05/2008 07:40:00*1.5944*1.5969*1.597*1.5943
11/05/2008 07:45:00*1.5969*1.5973*1.599*1.5968
11/05/2008 07:50:00*1.5973*1.597*1.5974*1.5958
11/05/2008 07:55:00*1.597*1.5959*1.5973*1.5953
11/05/2008 08:00:00*1.5959*1.597*1.597*1.5953
11/05/2008 08:05:00*1.597*1.5966*1.598*1.5966
11/05/2008 08:10:00*1.5966*1.5945*1.5969*1.5937
11/05/2008 08:15:00*1.5945*1.5959*1.5975*1.5942
11/05/2008 08:20:00*1.5959*1.5933*1.5962*1.5927
11/05/2008 08:25:00*1.5933*1.5943*1.595*1.5928
11/05/2008 08:30:00*1.5943*1.5948*1.5962*1.5923
11/05/2008 08:35:00*1.5948*1.5986*1.5993*1.5947
11/05/2008 08:40:00*1.5985*1.599*1.5997*1.5981
11/05/2008 08:45:00*1.599*1.5978*1.5993*1.5978
11/05/2008 08:50:00*1.5978*1.599*1.5991*1.5974
11/05/2008 08:55:00*1.599*1.5997*1.6002*1.5986
11/05/2008 09:00:00*1.5997*1.5983*1.5999*1.5979
11/05/2008 09:05:00*1.5983*1.6011*1.6012*1.5978
11/05/2008 09:10:00*1.6011*1.6028*1.6033*1.601
11/05/2008 09:15:00*1.6028*1.5998*1.6031*1.5997
11/05/2008 09:20:00*1.5998*1.5994*1.6004*1.599
11/05/2008 09:25:00*1.5994*1.6023*1.6033*1.5987
11/05/2008 09:30:00*1.6023*1.6036*1.604*1.6019
11/05/2008 09:35:00*1.6036*1.6021*1.6053*1.6015
11/05/2008 09:40:00*1.6021*1.6027*1.6037*1.601
11/05/2008 09:45:00*1.6027*1.6018*1.6031*1.6005
11/05/2008 09:50:00*1.6018*1.6008*1.6026*1.5999
11/05/2008 09:55:00*1.6007*1.5995*1.6012*1.5985
11/05/2008 10:00:00*1.5995*1.6016*1.6021*1.5994
11/05/2008 10:05:00*1.6016*1.6071*1.6073*1.6014
11/05/2008 10:10:00*1.6071*1.6112*1.6122*1.606
11/05/2008 10:15:00*1.6112*1.6135*1.615*1.6107
11/05/2008 10:20:00*1.6135*1.6188*1.6195*1.6135
11/05/2008 10:25:00*1.6188*1.6145*1.6193*1.6145
11/05/2008 10:30:00*1.6145*1.617*1.6182*1.6137
11/05/2008 10:35:00*1.6171*1.6163*1.6196*1.616
11/05/2008 10:40:00*1.6163*1.6155*1.6167*1.6147
11/05/2008 10:45:00*1.6155*1.615*1.6162*1.6143
11/05/2008 10:50:00*1.615*1.6173*1.6175*1.6139
11/05/2008 10:55:00*1.6172*1.6164*1.6175*1.6142
11/05/2008 11:00:00*1.6164*1.6163*1.6175*1.6123
11/05/2008 11:05:00*1.616*1.6162*1.6173*1.6153
11/05/2008 11:10:00*1.6162*1.6164*1.6184*1.6154
11/05/2008 11:15:00*1.6163*1.6179*1.6179*1.6162
11/05/2008 11:20:00*1.6178*1.6179*1.6191*1.617
11/05/2008 11:25:00*1.618*1.6167*1.6186*1.6164
11/05/2008 11:30:00*1.6167*1.6146*1.617*1.6135
11/05/2008 11:35:00*1.6146*1.6134*1.6146*1.6125
11/05/2008 11:40:00*1.6134*1.6129*1.6143*1.6124
11/05/2008 11:45:00*1.6129*1.6148*1.615*1.6126
11/05/2008 11:50:00*1.6148*1.613*1.6148*1.6124
11/05/2008 11:55:00*1.613*1.615*1.616*1.6129
11/05/2008 12:00:00*1.615*1.6151*1.616*1.6136
11/05/2008 12:05:00*1.6151*1.6161*1.6164*1.6142
11/05/2008 12:10:00*1.616*1.6156*1.6167*1.6156
11/05/2008 12:15:00*1.6156*1.6112*1.6159*1.6111
11/05/2008 12:20:00*1.6112*1.6085*1.6114*1.6072
11/05/2008 12:25:00*1.6085*1.6071*1.6092*1.607
11/05/2008 12:30:00*1.6071*1.6034*1.6077*1.6031
11/05/2008 12:35:00*1.6034*1.604*1.6043*1.6032
11/05/2008 12:40:00*1.6039*1.6017*1.604*1.6002
11/05/2008 12:45:00*1.6017*1.5987*1.6019*1.5974
11/05/2008 12:50:00*1.5987*1.6055*1.6056*1.5982
11/05/2008 12:55:00*1.6056*1.6014*1.6056*1.6009
11/05/2008 13:00:00*1.6014*1.6032*1.6041*1.6012
11/05/2008 13:05:00*1.6032*1.6009*1.6032*1.6001
11/05/2008 13:10:00*1.6008*1.6032*1.6034*1.6002
11/05/2008 13:15:00*1.6032*1.6035*1.6053*1.6023
11/05/2008 13:20:00*1.6035*1.6041*1.6048*1.6034
11/05/2008 13:25:00*1.6041*1.6023*1.6041*1.6022
11/05/2008 13:30:00*1.6023*1.5985*1.6024*1.598
11/05/2008 13:35:00*1.5985*1.5965*1.5992*1.5962
11/05/2008 13:40:00*1.5965*1.5974*1.5984*1.5951
11/05/2008 13:45:00*1.5974*1.5995*1.5996*1.5974
11/05/2008 13:50:00*1.5995*1.5988*1.5996*1.5985
11/05/2008 13:55:00*1.5988*1.5964*1.5988*1.5964
11/05/2008 14:00:00*1.5964*1.5963*1.5969*1.5955
11/05/2008 14:05:00*1.5963*1.5945*1.5964*1.5944
11/05/2008 14:10:00*1.5945*1.5928*1.5945*1.5926
11/05/2008 14:15:00*1.5928*1.5938*1.5946*1.5921
11/05/2008 14:20:00*1.5938*1.5937*1.5945*1.5933
11/05/2008 14:25:00*1.5937*1.5907*1.5938*1.5899
11/05/2008 14:30:00*1.5907*1.5922*1.5929*1.5906
11/05/2008 14:35:00*1.5922*1.595*1.5951*1.5919
11/05/2008 14:40:00*1.595*1.5943*1.5952*1.5933
11/05/2008 14:45:00*1.5943*1.5963*1.5965*1.5941
11/05/2008 14:50:00*1.5963*1.5964*1.5967*1.5959
11/05/2008 14:55:00*1.5964*1.5979*1.5983*1.5962
11/05/2008 15:00:00*1.5979*1.5962*1.599*1.596
11/05/2008 15:05:00*1.5962*1.595*1.5962*1.5943
11/05/2008 15:10:00*1.595*1.5952*1.5961*1.5946
11/05/2008 15:15:00*1.5952*1.5943*1.5953*1.5941
11/05/2008 15:20:00*1.5943*1.5932*1.5943*1.5925
11/05/2008 15:25:00*1.5932*1.5916*1.5934*1.5915
11/05/2008 15:30:00*1.5916*1.5918*1.5919*1.5902
11/05/2008 15:35:00*1.5918*1.5916*1.5926*1.5909
11/05/2008 15:40:00*1.5916*1.5906*1.5916*1.5889
11/05/2008 15:45:00*1.5906*1.592*1.592*1.5899
11/05/2008 15:50:00*1.592*1.5929*1.5929*1.5919
11/05/2008 15:55:00*1.5929*1.5908*1.593*1.5899
11/05/2008 16:00:00*1.5908*1.5901*1.5911*1.5891
11/05/2008 16:05:00*1.5901*1.5904*1.5915*1.5898
11/05/2008 16:10:00*1.5904*1.5919*1.5926*1.5904
11/05/2008 16:15:00*1.5919*1.5932*1.5933*1.5916
11/05/2008 16:20:00*1.5932*1.5931*1.5935*1.5925
11/05/2008 16:25:00*1.5931*1.5929*1.5936*1.5928
11/05/2008 16:30:00*1.5929*1.5955*1.5955*1.5927
11/05/2008 16:35:00*1.5955*1.595*1.5978*1.5945
11/05/2008 16:40:00*1.595*1.5946*1.5954*1.594
11/05/2008 16:45:00*1.5946*1.5948*1.5955*1.5938
11/05/2008 16:50:00*1.5948*1.5914*1.5951*1.5911
11/05/2008 16:55:00*1.5914*1.5908*1.5918*1.5899
11/05/2008 17:00:00*1.5908*1.5898*1.5911*1.5894
