11/03/2008 17:05:00*1.5822*1.5822*1.5822*1.5809
11/03/2008 17:10:00*1.5822*1.5805*1.5822*1.5805
11/03/2008 17:15:00*1.5805*1.5786*1.5814*1.5779
11/03/2008 17:20:00*1.5786*1.5804*1.581*1.5781
11/03/2008 17:25:00*1.5804*1.5794*1.5809*1.5783
11/03/2008 17:30:00*1.5794*1.5794*1.5794*1.5794
11/03/2008 17:35:00*1.5794*1.5794*1.5794*1.5792
11/03/2008 17:40:00*1.5794*1.578*1.5794*1.5779
11/03/2008 17:45:00*1.578*1.5765*1.5781*1.5763
11/03/2008 17:50:00*1.5765*1.577*1.5774*1.5765
11/03/2008 17:55:00*1.577*1.5753*1.5773*1.5753
11/03/2008 18:00:00*1.5753*1.5729*1.5754*1.5714
11/03/2008 18:05:00*1.5729*1.575*1.5755*1.5728
11/03/2008 18:10:00*1.575*1.577*1.5777*1.5746
11/03/2008 18:15:00*1.577*1.5753*1.577*1.5753
11/03/2008 18:20:00*1.5753*1.5744*1.5755*1.5744
11/03/2008 18:25:00*1.5744*1.5753*1.5754*1.5743
11/03/2008 18:30:00*1.5753*1.5753*1.5754*1.5748
11/03/2008 18:35:00*1.5753*1.5754*1.5754*1.5739
11/03/2008 18:40:00*1.5754*1.574*1.5754*1.5728
11/03/2008 18:45:00*1.574*1.5739*1.5742*1.5733
11/03/2008 18:50:00*1.5739*1.575*1.5754*1.5739
11/03/2008 18:55:00*1.575*1.5764*1.5771*1.5747
11/03/2008 19:00:00*1.5764*1.5762*1.5764*1.5754
11/03/2008 19:05:00*1.5762*1.5789*1.5794*1.5762
11/03/2008 19:10:00*1.5789*1.5762*1.579*1.5756
11/03/2008 19:15:00*1.5762*1.5799*1.581*1.5762
11/03/2008 19:20:00*1.5799*1.5786*1.5811*1.5774
11/03/2008 19:25:00*1.5786*1.5774*1.5786*1.5763
11/03/2008 19:30:00*1.5774*1.576*1.5774*1.5758
11/03/2008 19:35:00*1.576*1.5767*1.5772*1.5758
11/03/2008 19:40:00*1.5767*1.576*1.5769*1.5752
11/03/2008 19:45:00*1.576*1.5739*1.5761*1.5739
11/03/2008 19:50:00*1.5739*1.5738*1.5743*1.5735
11/03/2008 19:55:00*1.5738*1.5767*1.5768*1.5738
11/03/2008 20:00:00*1.5767*1.5753*1.578*1.5751
11/03/2008 20:05:00*1.5753*1.5786*1.5789*1.5753
11/03/2008 20:10:00*1.5786*1.5782*1.5796*1.578
11/03/2008 20:15:00*1.5782*1.5786*1.5793*1.5778
11/03/2008 20:20:00*1.5786*1.5743*1.579*1.5743
11/03/2008 20:25:00*1.5743*1.5726*1.5749*1.5726
11/03/2008 20:30:00*1.5726*1.5722*1.573*1.57
11/03/2008 20:35:00*1.5722*1.5728*1.5736*1.5712
11/03/2008 20:40:00*1.5728*1.5751*1.5752*1.5724
11/03/2008 20:45:00*1.5751*1.5758*1.5758*1.5737
11/03/2008 20:50:00*1.5758*1.5763*1.578*1.5757
11/03/2008 20:55:00*1.5763*1.5764*1.5769*1.5762
11/03/2008 21:00:00*1.5764*1.5794*1.5808*1.5764
11/03/2008 21:05:00*1.5794*1.5789*1.5794*1.5778
11/03/2008 21:10:00*1.5789*1.5799*1.5806*1.5787
11/03/2008 21:15:00*1.5799*1.58*1.5804*1.5798
11/03/2008 21:20:00*1.58*1.5819*1.5829*1.5799
11/03/2008 21:25:00*1.5819*1.5812*1.5823*1.581
11/03/2008 21:30:00*1.5812*1.5804*1.5813*1.5802
11/03/2008 21:35:00*1.5804*1.5815*1.5821*1.58
11/03/2008 21:40:00*1.5815*1.5798*1.582*1.5797
11/03/2008 21:45:00*1.5798*1.5796*1.5805*1.5789
11/03/2008 21:50:00*1.5796*1.5792*1.5808*1.579
11/03/2008 21:55:00*1.5792*1.5782*1.5792*1.5779
11/03/2008 22:00:00*1.5782*1.5746*1.5782*1.5741
11/03/2008 22:05:00*1.5746*1.5744*1.5748*1.5732
11/03/2008 22:10:00*1.5744*1.5744*1.5745*1.574
11/03/2008 22:15:00*1.5744*1.5746*1.575*1.5729
11/03/2008 22:20:00*1.5746*1.574*1.5754*1.5739
11/03/2008 22:25:00*1.574*1.5735*1.5745*1.5732
11/03/2008 22:30:00*1.5735*1.5719*1.5738*1.5719
11/03/2008 22:35:00*1.5719*1.5696*1.5729*1.5688
11/03/2008 22:40:00*1.5696*1.5682*1.5703*1.5669
11/03/2008 22:45:00*1.5682*1.5712*1.5716*1.5679
11/03/2008 22:50:00*1.5712*1.5719*1.5724*1.5695
11/03/2008 22:55:00*1.5719*1.5698*1.5722*1.5692
11/03/2008 23:00:00*1.5698*1.57*1.5703*1.5697
11/03/2008 23:05:00*1.57*1.5682*1.57*1.5681
11/03/2008 23:10:00*1.5682*1.5673*1.5694*1.5673
11/03/2008 23:15:00*1.5673*1.5634*1.5681*1.5627
11/03/2008 23:20:00*1.5634*1.5642*1.5651*1.5631
11/03/2008 23:25:00*1.5642*1.5604*1.5643*1.5599
11/03/2008 23:30:00*1.5604*1.5609*1.562*1.5603
11/03/2008 23:35:00*1.5609*1.5619*1.564*1.5607
11/03/2008 23:40:00*1.5619*1.5639*1.5646*1.5612
11/03/2008 23:45:00*1.5639*1.5634*1.5642*1.5633
11/03/2008 23:50:00*1.5634*1.5642*1.5648*1.5632
11/03/2008 23:55:00*1.5642*1.5641*1.5654*1.5641
11/04/2008 00:00:00*1.5641*1.5643*1.5649*1.5641
11/04/2008 00:05:00*1.5643*1.5642*1.5652*1.5633
11/04/2008 00:10:00*1.5642*1.5646*1.5651*1.5642
11/04/2008 00:15:00*1.5646*1.5638*1.5648*1.5638
11/04/2008 00:20:00*1.5638*1.565*1.5658*1.5634
11/04/2008 00:25:00*1.565*1.5666*1.5684*1.565
11/04/2008 00:30:00*1.5666*1.5667*1.5669*1.5663
11/04/2008 00:35:00*1.5667*1.5686*1.5693*1.5666
11/04/2008 00:40:00*1.5686*1.5665*1.5686*1.5665
11/04/2008 00:45:00*1.5665*1.5657*1.5672*1.5649
11/04/2008 00:50:00*1.5657*1.5657*1.5667*1.5652
11/04/2008 00:55:00*1.5657*1.566*1.5666*1.5638
11/04/2008 01:00:00*1.566*1.5664*1.5666*1.5638
11/04/2008 01:05:00*1.5664*1.5689*1.5698*1.5662
11/04/2008 01:10:00*1.5689*1.5684*1.5696*1.5682
11/04/2008 01:15:00*1.5684*1.5691*1.5699*1.5682
11/04/2008 01:20:00*1.5691*1.5714*1.572*1.5691
11/04/2008 01:25:00*1.5714*1.5699*1.5715*1.5698
11/04/2008 01:30:00*1.5699*1.568*1.5699*1.5667
11/04/2008 01:35:00*1.568*1.5682*1.5683*1.5673
11/04/2008 01:40:00*1.5682*1.5683*1.5701*1.5681
11/04/2008 01:45:00*1.5683*1.5675*1.5693*1.5662
11/04/2008 01:50:00*1.5675*1.5675*1.5677*1.5665
11/04/2008 01:55:00*1.5675*1.5666*1.5676*1.5665
11/04/2008 02:00:00*1.5666*1.5654*1.5674*1.5654
11/04/2008 02:05:00*1.5654*1.5676*1.5677*1.5654
11/04/2008 02:10:00*1.5676*1.569*1.5704*1.5676
11/04/2008 02:15:00*1.569*1.5663*1.5696*1.5658
11/04/2008 02:20:00*1.5663*1.5666*1.567*1.5658
11/04/2008 02:25:00*1.5666*1.5684*1.5687*1.5666
11/04/2008 02:30:00*1.5684*1.5697*1.5717*1.5684
11/04/2008 02:35:00*1.5697*1.5693*1.5706*1.5679
11/04/2008 02:40:00*1.5693*1.5694*1.5703*1.569
11/04/2008 02:45:00*1.5695*1.5685*1.5695*1.5681
11/04/2008 02:50:00*1.5685*1.5672*1.5689*1.5668
11/04/2008 02:55:00*1.5673*1.5682*1.5682*1.5671
11/04/2008 03:00:00*1.5682*1.5673*1.5682*1.5665
11/04/2008 03:05:00*1.5673*1.5688*1.569*1.5661
11/04/2008 03:10:00*1.5688*1.5696*1.5704*1.5687
11/04/2008 03:15:00*1.5698*1.5714*1.5721*1.5694
11/04/2008 03:20:00*1.5714*1.5706*1.5714*1.5699
11/04/2008 03:25:00*1.5705*1.576*1.5786*1.5705
11/04/2008 03:30:00*1.576*1.5746*1.5764*1.5729
11/04/2008 03:35:00*1.5746*1.5746*1.5758*1.5739
11/04/2008 03:40:00*1.5749*1.5749*1.5756*1.5737
11/04/2008 03:45:00*1.575*1.577*1.579*1.5748
11/04/2008 03:50:00*1.577*1.5787*1.5789*1.5768
11/04/2008 03:55:00*1.5786*1.5781*1.5796*1.5779
11/04/2008 04:00:00*1.5781*1.5801*1.5801*1.5774
11/04/2008 04:05:00*1.5796*1.5763*1.5803*1.5763
11/04/2008 04:10:00*1.5764*1.5741*1.5769*1.5725
11/04/2008 04:15:00*1.5741*1.5738*1.5746*1.573
11/04/2008 04:20:00*1.5738*1.5768*1.5772*1.5736
11/04/2008 04:25:00*1.5769*1.5736*1.5775*1.5736
11/04/2008 04:30:00*1.5736*1.5742*1.575*1.5733
11/04/2008 04:35:00*1.5742*1.5763*1.5787*1.5739
11/04/2008 04:40:00*1.5762*1.5775*1.5779*1.5761
11/04/2008 04:45:00*1.5776*1.5785*1.5795*1.5774
11/04/2008 04:50:00*1.5785*1.5789*1.5794*1.5782
11/04/2008 04:55:00*1.579*1.5813*1.5825*1.5785
11/04/2008 05:00:00*1.5817*1.5807*1.5822*1.5793
11/04/2008 05:05:00*1.5807*1.5815*1.5816*1.5802
11/04/2008 05:10:00*1.5815*1.5811*1.5818*1.5803
11/04/2008 05:15:00*1.5809*1.5819*1.5837*1.5809
11/04/2008 05:20:00*1.582*1.5831*1.5841*1.5819
11/04/2008 05:25:00*1.5829*1.5843*1.5845*1.5828
11/04/2008 05:30:00*1.5843*1.5884*1.5885*1.5841
11/04/2008 05:35:00*1.5883*1.5889*1.5893*1.5872
11/04/2008 05:40:00*1.5887*1.5891*1.5902*1.5887
11/04/2008 05:45:00*1.5892*1.5874*1.5892*1.5873
11/04/2008 05:50:00*1.5874*1.5878*1.5878*1.5871
11/04/2008 05:55:00*1.5877*1.5877*1.5886*1.5869
11/04/2008 06:00:00*1.5875*1.5862*1.5881*1.5861
11/04/2008 06:05:00*1.5862*1.586*1.5862*1.5853
11/04/2008 06:10:00*1.586*1.5842*1.5861*1.584
11/04/2008 06:15:00*1.5841*1.5821*1.5844*1.5821
11/04/2008 06:20:00*1.5821*1.5811*1.5823*1.5811
11/04/2008 06:25:00*1.5812*1.5827*1.5829*1.581
11/04/2008 06:30:00*1.5828*1.5838*1.5838*1.5826
11/04/2008 06:35:00*1.5838*1.5836*1.5845*1.5834
11/04/2008 06:40:00*1.5836*1.5865*1.5871*1.5835
11/04/2008 06:45:00*1.5864*1.5862*1.5867*1.5859
11/04/2008 06:50:00*1.5862*1.5892*1.5901*1.5861
11/04/2008 06:55:00*1.5893*1.5893*1.59*1.5888
11/04/2008 07:00:00*1.5894*1.5871*1.5894*1.5862
11/04/2008 07:05:00*1.5871*1.5853*1.5873*1.5845
11/04/2008 07:10:00*1.5853*1.585*1.5855*1.5829
11/04/2008 07:15:00*1.585*1.585*1.5856*1.5844
11/04/2008 07:20:00*1.585*1.5863*1.5869*1.5849
11/04/2008 07:25:00*1.5863*1.5865*1.5872*1.5859
11/04/2008 07:30:00*1.5865*1.5872*1.589*1.5864
11/04/2008 07:35:00*1.5872*1.5896*1.59*1.5872
11/04/2008 07:40:00*1.5896*1.5893*1.59*1.5885
11/04/2008 07:45:00*1.5893*1.594*1.5962*1.5893
11/04/2008 07:50:00*1.594*1.5937*1.595*1.5933
11/04/2008 07:55:00*1.5937*1.5919*1.5941*1.5919
11/04/2008 08:00:00*1.5919*1.5921*1.5923*1.5906
11/04/2008 08:05:00*1.5921*1.5897*1.5929*1.5892
11/04/2008 08:10:00*1.5897*1.5873*1.5898*1.5872
11/04/2008 08:15:00*1.5873*1.5872*1.5878*1.5859
11/04/2008 08:20:00*1.5872*1.5873*1.5878*1.5867
11/04/2008 08:25:00*1.5873*1.5886*1.5888*1.587
11/04/2008 08:30:00*1.5886*1.5899*1.5908*1.5885
11/04/2008 08:35:00*1.5899*1.5926*1.5942*1.5896
11/04/2008 08:40:00*1.5926*1.5916*1.5931*1.5911
11/04/2008 08:45:00*1.5916*1.5921*1.5921*1.5903
11/04/2008 08:50:00*1.5921*1.5915*1.5922*1.5909
11/04/2008 08:55:00*1.5915*1.5916*1.592*1.5911
11/04/2008 09:00:00*1.5916*1.5921*1.5922*1.5908
11/04/2008 09:05:00*1.5921*1.5936*1.5967*1.592
11/04/2008 09:10:00*1.5936*1.5925*1.5943*1.5924
11/04/2008 09:15:00*1.5925*1.5918*1.5928*1.5917
11/04/2008 09:20:00*1.5918*1.5927*1.5928*1.5915
11/04/2008 09:25:00*1.5927*1.5915*1.5932*1.5914
11/04/2008 09:30:00*1.5915*1.5929*1.5943*1.5915
11/04/2008 09:35:00*1.5929*1.5941*1.5946*1.5923
11/04/2008 09:40:00*1.5941*1.596*1.596*1.5926
11/04/2008 09:45:00*1.596*1.598*1.598*1.5949
11/04/2008 09:50:00*1.598*1.5967*1.5985*1.5963
11/04/2008 09:55:00*1.5967*1.5966*1.5986*1.5963
11/04/2008 10:00:00*1.5966*1.5944*1.5968*1.5944
11/04/2008 10:05:00*1.5944*1.5917*1.5955*1.5914
11/04/2008 10:10:00*1.5917*1.5937*1.5939*1.5915
11/04/2008 10:15:00*1.5937*1.5965*1.597*1.5937
11/04/2008 10:20:00*1.5965*1.597*1.5973*1.5945
11/04/2008 10:25:00*1.597*1.5951*1.597*1.5946
11/04/2008 10:30:00*1.5951*1.5959*1.5964*1.5945
11/04/2008 10:35:00*1.5959*1.599*1.5996*1.5957
11/04/2008 10:40:00*1.599*1.6054*1.6058*1.599
11/04/2008 10:45:00*1.6054*1.6054*1.6058*1.6031
11/04/2008 10:50:00*1.6054*1.6105*1.6106*1.6045
11/04/2008 10:55:00*1.6105*1.6078*1.6105*1.6071
11/04/2008 11:00:00*1.6078*1.6073*1.6092*1.6064
11/04/2008 11:05:00*1.6073*1.6073*1.6079*1.6062
11/04/2008 11:10:00*1.6073*1.6085*1.6086*1.6068
11/04/2008 11:15:00*1.6085*1.6074*1.6087*1.607
11/04/2008 11:20:00*1.6074*1.6068*1.6079*1.6066
11/04/2008 11:25:00*1.6068*1.6075*1.6075*1.6049
11/04/2008 11:30:00*1.6075*1.6038*1.6075*1.6036
11/04/2008 11:35:00*1.6038*1.6066*1.6069*1.6037
11/04/2008 11:40:00*1.6066*1.6076*1.6092*1.6053
11/04/2008 11:45:00*1.6076*1.6062*1.6085*1.6054
11/04/2008 11:50:00*1.6062*1.6065*1.6065*1.604
11/04/2008 11:55:00*1.6065*1.6071*1.6074*1.6054
11/04/2008 12:00:00*1.6071*1.6091*1.6096*1.6061
11/04/2008 12:05:00*1.6091*1.6075*1.6092*1.6071
11/04/2008 12:10:00*1.6075*1.6054*1.6075*1.6048
11/04/2008 12:15:00*1.6054*1.6077*1.6077*1.6048
11/04/2008 12:20:00*1.6077*1.6071*1.6087*1.6065
11/04/2008 12:25:00*1.6071*1.608*1.6085*1.607
11/04/2008 12:30:00*1.608*1.6069*1.608*1.6069
11/04/2008 12:35:00*1.6069*1.6014*1.607*1.6014
11/04/2008 12:40:00*1.6014*1.6011*1.6036*1.6011
11/04/2008 12:45:00*1.6011*1.6016*1.6024*1.6011
11/04/2008 12:50:00*1.6016*1.603*1.6035*1.6016
11/04/2008 12:55:00*1.6031*1.6019*1.6032*1.6015
11/04/2008 13:00:00*1.6019*1.5994*1.602*1.5994
11/04/2008 13:05:00*1.5994*1.6021*1.6024*1.5994
11/04/2008 13:10:00*1.6021*1.6023*1.6031*1.6018
11/04/2008 13:15:00*1.6023*1.6013*1.6024*1.6001
11/04/2008 13:20:00*1.6013*1.6024*1.6026*1.5996
11/04/2008 13:25:00*1.6024*1.6026*1.6032*1.602
11/04/2008 13:30:00*1.6026*1.6044*1.6044*1.6023
11/04/2008 13:35:00*1.6044*1.6006*1.6046*1.6
11/04/2008 13:40:00*1.6006*1.599*1.6006*1.5986
11/04/2008 13:45:00*1.599*1.6007*1.6008*1.599
11/04/2008 13:50:00*1.6007*1.5998*1.6012*1.5996
11/04/2008 13:55:00*1.5998*1.6014*1.6016*1.5998
11/04/2008 14:00:00*1.6014*1.6014*1.6017*1.6012
11/04/2008 14:05:00*1.6014*1.602*1.603*1.6012
11/04/2008 14:10:00*1.602*1.6*1.6021*1.5996
11/04/2008 14:15:00*1.6*1.6012*1.6013*1.5994
11/04/2008 14:20:00*1.6012*1.6001*1.6012*1.5995
11/04/2008 14:25:00*1.6001*1.5982*1.6001*1.5982
11/04/2008 14:30:00*1.5982*1.5968*1.5982*1.5965
11/04/2008 14:35:00*1.5968*1.596*1.5968*1.5954
11/04/2008 14:40:00*1.596*1.5965*1.5967*1.5955
11/04/2008 14:45:00*1.5965*1.5962*1.598*1.5962
11/04/2008 14:50:00*1.5962*1.593*1.5963*1.5929
11/04/2008 14:55:00*1.593*1.5931*1.5937*1.5927
11/04/2008 15:00:00*1.5931*1.593*1.5935*1.5922
11/04/2008 15:05:00*1.593*1.5918*1.5932*1.5912
11/04/2008 15:10:00*1.5918*1.5924*1.5927*1.5912
11/04/2008 15:15:00*1.5924*1.5944*1.5944*1.5922
11/04/2008 15:20:00*1.5944*1.5934*1.5944*1.593
11/04/2008 15:25:00*1.5934*1.5942*1.5943*1.5929
11/04/2008 15:30:00*1.5942*1.5961*1.5964*1.5941
11/04/2008 15:35:00*1.5961*1.5962*1.5975*1.5958
11/04/2008 15:40:00*1.5962*1.5956*1.5965*1.5954
11/04/2008 15:45:00*1.5956*1.5959*1.5962*1.5954
11/04/2008 15:50:00*1.5959*1.5962*1.5963*1.5953
11/04/2008 15:55:00*1.5962*1.5959*1.5964*1.5954
11/04/2008 16:00:00*1.5959*1.5959*1.5962*1.5945
11/04/2008 16:05:00*1.5959*1.5965*1.5966*1.5953
11/04/2008 16:10:00*1.5965*1.5995*1.5998*1.5965
11/04/2008 16:15:00*1.5995*1.5994*1.5996*1.5993
11/04/2008 16:20:00*1.5994*1.6001*1.6002*1.5984
11/04/2008 16:25:00*1.6001*1.6016*1.6019*1.5999
11/04/2008 16:30:00*1.6016*1.6*1.6017*1.6
11/04/2008 16:35:00*1.6*1.5974*1.6005*1.5969
11/04/2008 16:40:00*1.5974*1.5952*1.5974*1.5944
11/04/2008 16:45:00*1.5952*1.5961*1.5962*1.5945
11/04/2008 16:50:00*1.5961*1.5954*1.5963*1.595
11/04/2008 16:55:00*1.5954*1.5939*1.5956*1.5939
11/04/2008 17:00:00*1.5939*1.5953*1.5953*1.5939
