11/02/2008 17:05:00*1.6076*1.6076*1.608*1.6075
11/02/2008 17:10:00*1.6076*1.6077*1.6077*1.6076
11/02/2008 17:15:00*1.6077*1.6077*1.6079*1.6077
11/02/2008 17:20:00*1.6077*1.6083*1.6085*1.6077
11/02/2008 17:25:00*1.6083*1.6077*1.6086*1.6077
11/02/2008 17:30:00*1.6077*1.6079*1.608*1.6077
11/02/2008 17:35:00*1.6079*1.6079*1.608*1.6077
11/02/2008 17:40:00*1.6079*1.6079*1.608*1.6077
11/02/2008 17:45:00*1.6079*1.608*1.608*1.6078
11/02/2008 17:50:00*1.608*1.6083*1.6083*1.6077
11/02/2008 17:55:00*1.6083*1.6086*1.6088*1.6081
11/02/2008 18:00:00*1.6086*1.61*1.6105*1.6083
11/02/2008 18:05:00*1.61*1.61*1.6104*1.6097
11/02/2008 18:10:00*1.61*1.6098*1.6103*1.6098
11/02/2008 18:15:00*1.6098*1.6102*1.6103*1.6097
11/02/2008 18:20:00*1.6102*1.6103*1.6104*1.6101
11/02/2008 18:25:00*1.6103*1.6104*1.6105*1.6101
11/02/2008 18:30:00*1.6104*1.6107*1.6108*1.6103
11/02/2008 18:35:00*1.6107*1.61*1.6107*1.61
11/02/2008 18:40:00*1.61*1.61*1.6101*1.61
11/02/2008 18:45:00*1.61*1.6108*1.6109*1.61
11/02/2008 18:50:00*1.6108*1.6108*1.6109*1.6108
11/02/2008 18:55:00*1.6108*1.6108*1.6113*1.6108
11/02/2008 19:00:00*1.6108*1.6108*1.6108*1.6108
11/02/2008 19:05:00*1.6108*1.6099*1.6109*1.6099
11/02/2008 19:10:00*1.6099*1.6099*1.6102*1.6099
11/02/2008 19:15:00*1.6099*1.6094*1.6101*1.6092
11/02/2008 19:20:00*1.6094*1.6098*1.6098*1.6093
11/02/2008 19:25:00*1.6098*1.6088*1.6098*1.6088
11/02/2008 19:30:00*1.6088*1.6085*1.609*1.6084
11/02/2008 19:35:00*1.6085*1.6097*1.6105*1.6085
11/02/2008 19:40:00*1.6097*1.6099*1.6099*1.6093
11/02/2008 19:45:00*1.6099*1.6107*1.6108*1.6098
11/02/2008 19:50:00*1.6107*1.6107*1.6107*1.6107
11/02/2008 19:55:00*1.6107*1.6115*1.6115*1.6107
11/02/2008 20:00:00*1.6115*1.6122*1.6124*1.6114
11/02/2008 20:05:00*1.6122*1.6114*1.6123*1.6111
11/02/2008 20:10:00*1.6114*1.6114*1.6115*1.6109
11/02/2008 20:15:00*1.6114*1.6121*1.6124*1.6114
11/02/2008 20:20:00*1.6121*1.6117*1.6121*1.6116
11/02/2008 20:25:00*1.6117*1.6125*1.6126*1.6117
11/02/2008 20:30:00*1.6125*1.6152*1.6157*1.6123
11/02/2008 20:35:00*1.6152*1.6181*1.6189*1.6152
11/02/2008 20:40:00*1.6181*1.6182*1.6187*1.6181
11/02/2008 20:45:00*1.6182*1.6186*1.6189*1.6176
11/02/2008 20:50:00*1.6186*1.6201*1.621*1.6179
11/02/2008 20:55:00*1.6201*1.6202*1.6219*1.62
11/02/2008 21:00:00*1.6202*1.6199*1.6205*1.6184
11/02/2008 21:05:00*1.6199*1.6193*1.6205*1.6193
11/02/2008 21:10:00*1.6193*1.6194*1.62*1.6191
11/02/2008 21:15:00*1.6194*1.6175*1.6194*1.6164
11/02/2008 21:20:00*1.6175*1.6202*1.6203*1.6175
11/02/2008 21:25:00*1.6202*1.6205*1.6205*1.6185
11/02/2008 21:30:00*1.6205*1.6231*1.6244*1.6205
11/02/2008 21:35:00*1.6231*1.6234*1.6236*1.623
11/02/2008 21:40:00*1.6234*1.6231*1.6245*1.6231
11/02/2008 21:45:00*1.6231*1.6236*1.6239*1.6229
11/02/2008 21:50:00*1.6236*1.6285*1.6303*1.6235
11/02/2008 21:55:00*1.6285*1.6287*1.6305*1.6281
11/02/2008 22:00:00*1.6287*1.6273*1.6291*1.6272
11/02/2008 22:05:00*1.6273*1.6286*1.629*1.6271
11/02/2008 22:10:00*1.6286*1.6281*1.6292*1.6281
11/02/2008 22:15:00*1.6281*1.626*1.6281*1.6249
11/02/2008 22:20:00*1.626*1.6276*1.6279*1.6257
11/02/2008 22:25:00*1.6276*1.6277*1.6289*1.6268
11/02/2008 22:30:00*1.6277*1.6281*1.6281*1.6277
11/02/2008 22:35:00*1.6281*1.6291*1.6297*1.628
11/02/2008 22:40:00*1.6291*1.6277*1.6297*1.6277
11/02/2008 22:45:00*1.6277*1.6268*1.628*1.6263
11/02/2008 22:50:00*1.6268*1.6276*1.6276*1.6266
11/02/2008 22:55:00*1.6276*1.6274*1.6276*1.6272
11/02/2008 23:00:00*1.6274*1.6288*1.6293*1.6274
11/02/2008 23:05:00*1.6288*1.6291*1.6292*1.6282
11/02/2008 23:10:00*1.6291*1.63*1.63*1.6291
11/02/2008 23:15:00*1.63*1.6294*1.63*1.6294
11/02/2008 23:20:00*1.6294*1.6287*1.6297*1.6287
11/02/2008 23:25:00*1.6287*1.6282*1.629*1.6282
11/02/2008 23:30:00*1.6282*1.6249*1.6283*1.6249
11/02/2008 23:35:00*1.6249*1.6253*1.6256*1.6249
11/02/2008 23:40:00*1.6253*1.6244*1.6255*1.6244
11/02/2008 23:45:00*1.6244*1.6246*1.6246*1.624
11/02/2008 23:50:00*1.6246*1.6244*1.6248*1.6244
11/02/2008 23:55:00*1.6244*1.6233*1.6245*1.6231
11/03/2008 00:00:00*1.6233*1.6228*1.6234*1.6225
11/03/2008 00:05:00*1.6228*1.6234*1.6234*1.6228
11/03/2008 00:10:00*1.6234*1.6234*1.6235*1.6234
11/03/2008 00:15:00*1.6234*1.6241*1.6245*1.6234
11/03/2008 00:20:00*1.6241*1.6268*1.627*1.6241
11/03/2008 00:25:00*1.6268*1.6265*1.6273*1.6259
11/03/2008 00:30:00*1.6265*1.6279*1.6279*1.6265
11/03/2008 00:35:00*1.6279*1.6289*1.6291*1.6277
11/03/2008 00:40:00*1.6289*1.6285*1.6296*1.6272
11/03/2008 00:45:00*1.6285*1.6278*1.6289*1.6277
11/03/2008 00:50:00*1.6278*1.6282*1.6282*1.6267
11/03/2008 00:55:00*1.6282*1.6299*1.6303*1.628
11/03/2008 01:00:00*1.6299*1.6297*1.63*1.6292
11/03/2008 01:05:00*1.6297*1.6323*1.6334*1.6297
11/03/2008 01:10:00*1.6323*1.6322*1.6329*1.6317
11/03/2008 01:15:00*1.6322*1.6367*1.6367*1.6322
11/03/2008 01:20:00*1.6364*1.6389*1.6389*1.6363
11/03/2008 01:25:00*1.6389*1.6362*1.6391*1.6359
11/03/2008 01:30:00*1.6362*1.6375*1.6375*1.6357
11/03/2008 01:35:00*1.6375*1.6375*1.6394*1.6368
11/03/2008 01:40:00*1.6375*1.6371*1.6375*1.6348
11/03/2008 01:45:00*1.6373*1.639*1.639*1.636
11/03/2008 01:50:00*1.639*1.6374*1.639*1.6362
11/03/2008 01:55:00*1.6374*1.6337*1.6376*1.6335
11/03/2008 02:00:00*1.6337*1.6333*1.6353*1.6323
11/03/2008 02:05:00*1.6333*1.6359*1.6373*1.6331
11/03/2008 02:10:00*1.6359*1.6358*1.6364*1.6353
11/03/2008 02:15:00*1.6358*1.6359*1.6364*1.6351
11/03/2008 02:20:00*1.6359*1.6363*1.6364*1.6339
11/03/2008 02:25:00*1.6363*1.6365*1.6366*1.6356
11/03/2008 02:30:00*1.6365*1.6358*1.6365*1.6354
11/03/2008 02:35:00*1.6358*1.6389*1.6398*1.6357
11/03/2008 02:40:00*1.6389*1.6383*1.6392*1.6373
11/03/2008 02:45:00*1.6383*1.6364*1.6385*1.6359
11/03/2008 02:50:00*1.6364*1.6347*1.638*1.6346
11/03/2008 02:55:00*1.6347*1.6336*1.6359*1.6329
11/03/2008 03:00:00*1.6336*1.6289*1.6339*1.6269
11/03/2008 03:05:00*1.6289*1.6309*1.6324*1.6289
11/03/2008 03:10:00*1.6309*1.6279*1.6319*1.6278
11/03/2008 03:15:00*1.6279*1.6286*1.6298*1.6267
11/03/2008 03:20:00*1.6286*1.6289*1.6306*1.6284
11/03/2008 03:25:00*1.6289*1.6263*1.6292*1.6252
11/03/2008 03:30:00*1.6259*1.6288*1.6289*1.6259
11/03/2008 03:35:00*1.6288*1.6272*1.6291*1.6268
11/03/2008 03:40:00*1.6272*1.6275*1.6277*1.6241
11/03/2008 03:45:00*1.6275*1.6244*1.6277*1.6244
11/03/2008 03:50:00*1.6244*1.6196*1.6258*1.6192
11/03/2008 03:55:00*1.6196*1.6194*1.6197*1.6172
11/03/2008 04:00:00*1.6194*1.6216*1.6226*1.6193
11/03/2008 04:05:00*1.6216*1.6223*1.6233*1.6215
11/03/2008 04:10:00*1.6223*1.6242*1.6242*1.6217
11/03/2008 04:15:00*1.6242*1.6249*1.6256*1.6241
11/03/2008 04:20:00*1.6249*1.623*1.625*1.6226
11/03/2008 04:25:00*1.623*1.6246*1.6259*1.6229
11/03/2008 04:30:00*1.6246*1.6251*1.6256*1.6239
11/03/2008 04:35:00*1.6251*1.6252*1.6261*1.6249
11/03/2008 04:40:00*1.6252*1.624*1.6258*1.6231
11/03/2008 04:45:00*1.624*1.6241*1.6245*1.623
11/03/2008 04:50:00*1.6241*1.6215*1.6242*1.62
11/03/2008 04:55:00*1.6215*1.6207*1.6219*1.6201
11/03/2008 05:00:00*1.6207*1.62*1.6207*1.6192
11/03/2008 05:05:00*1.62*1.6206*1.6212*1.62
11/03/2008 05:10:00*1.6206*1.6198*1.6209*1.6197
11/03/2008 05:15:00*1.6198*1.6217*1.6219*1.6198
11/03/2008 05:20:00*1.6217*1.6212*1.6226*1.6212
11/03/2008 05:25:00*1.6212*1.6206*1.6214*1.6204
11/03/2008 05:30:00*1.6206*1.6207*1.6209*1.6203
11/03/2008 05:35:00*1.6207*1.6217*1.622*1.6206
11/03/2008 05:40:00*1.6217*1.622*1.6229*1.6215
11/03/2008 05:45:00*1.622*1.6219*1.6228*1.6219
11/03/2008 05:50:00*1.6219*1.6221*1.6221*1.6214
11/03/2008 05:55:00*1.6221*1.6221*1.6224*1.6218
11/03/2008 06:00:00*1.6221*1.6217*1.6224*1.6215
11/03/2008 06:05:00*1.6217*1.6202*1.6219*1.6199
11/03/2008 06:10:00*1.6202*1.6224*1.6225*1.6193
11/03/2008 06:15:00*1.6224*1.6225*1.6228*1.6212
11/03/2008 06:20:00*1.6225*1.6229*1.6229*1.6221
11/03/2008 06:25:00*1.6229*1.622*1.6242*1.622
11/03/2008 06:30:00*1.622*1.6197*1.6226*1.6196
11/03/2008 06:35:00*1.6197*1.6176*1.6199*1.6165
11/03/2008 06:40:00*1.6176*1.6194*1.6194*1.6175
11/03/2008 06:45:00*1.6194*1.6174*1.6196*1.6171
11/03/2008 06:50:00*1.6174*1.6182*1.6185*1.6172
11/03/2008 06:55:00*1.6182*1.6197*1.6207*1.618
11/03/2008 07:00:00*1.6197*1.6191*1.6205*1.6191
11/03/2008 07:05:00*1.6191*1.6192*1.6197*1.6185
11/03/2008 07:10:00*1.6192*1.6188*1.6198*1.6186
11/03/2008 07:15:00*1.6188*1.6196*1.6197*1.6185
11/03/2008 07:20:00*1.6196*1.6182*1.6197*1.6171
11/03/2008 07:25:00*1.6182*1.6193*1.6197*1.618
11/03/2008 07:30:00*1.6193*1.6182*1.62*1.618
11/03/2008 07:35:00*1.6182*1.6181*1.6182*1.6176
11/03/2008 07:40:00*1.6181*1.6165*1.6186*1.6163
11/03/2008 07:45:00*1.6165*1.6152*1.6167*1.6141
11/03/2008 07:50:00*1.6152*1.6164*1.6166*1.6142
11/03/2008 07:55:00*1.6164*1.6139*1.6166*1.6139
11/03/2008 08:00:00*1.6139*1.6143*1.6147*1.6133
11/03/2008 08:05:00*1.6143*1.6124*1.6147*1.6115
11/03/2008 08:10:00*1.6124*1.6094*1.6125*1.6091
11/03/2008 08:15:00*1.6094*1.6089*1.6096*1.6085
11/03/2008 08:20:00*1.6089*1.6092*1.6096*1.6076
11/03/2008 08:25:00*1.6092*1.6095*1.6096*1.6079
11/03/2008 08:30:00*1.6095*1.6086*1.6104*1.6082
11/03/2008 08:35:00*1.6086*1.6037*1.6088*1.6032
11/03/2008 08:40:00*1.6037*1.604*1.6049*1.6022
11/03/2008 08:45:00*1.604*1.6019*1.6048*1.6016
11/03/2008 08:50:00*1.6019*1.5985*1.6025*1.5978
11/03/2008 08:55:00*1.5985*1.6007*1.6011*1.598
11/03/2008 09:00:00*1.6007*1.6013*1.6028*1.6005
11/03/2008 09:05:00*1.6013*1.5977*1.6013*1.5974
11/03/2008 09:10:00*1.5977*1.5975*1.6003*1.5975
11/03/2008 09:15:00*1.5975*1.5942*1.5975*1.5921
11/03/2008 09:20:00*1.5941*1.5949*1.5956*1.5938
11/03/2008 09:25:00*1.5949*1.5955*1.5958*1.5944
11/03/2008 09:30:00*1.5955*1.5947*1.596*1.5947
11/03/2008 09:35:00*1.5947*1.598*1.5981*1.5932
11/03/2008 09:40:00*1.598*1.5976*1.5987*1.5972
11/03/2008 09:45:00*1.5976*1.5972*1.5977*1.5954
11/03/2008 09:50:00*1.5972*1.601*1.6017*1.5971
11/03/2008 09:55:00*1.601*1.5983*1.6015*1.5982
11/03/2008 10:00:00*1.5983*1.5969*1.5983*1.5966
11/03/2008 10:05:00*1.5969*1.5907*1.5972*1.5885
11/03/2008 10:10:00*1.5907*1.5917*1.5918*1.5892
11/03/2008 10:15:00*1.5917*1.589*1.592*1.5878
11/03/2008 10:20:00*1.589*1.5882*1.5898*1.5873
11/03/2008 10:25:00*1.5882*1.5844*1.5891*1.5843
11/03/2008 10:30:00*1.5844*1.5877*1.5886*1.5843
11/03/2008 10:35:00*1.5877*1.5913*1.5914*1.5876
11/03/2008 10:40:00*1.5913*1.5904*1.5913*1.5901
11/03/2008 10:45:00*1.5904*1.5893*1.5904*1.5888
11/03/2008 10:50:00*1.5893*1.589*1.5909*1.5883
11/03/2008 10:55:00*1.5891*1.5895*1.5903*1.5889
11/03/2008 11:00:00*1.5895*1.5845*1.5903*1.5841
11/03/2008 11:05:00*1.5847*1.5826*1.5864*1.5826
11/03/2008 11:10:00*1.5826*1.5813*1.5843*1.5805
11/03/2008 11:15:00*1.5813*1.5811*1.5831*1.581
11/03/2008 11:20:00*1.5811*1.5824*1.5828*1.5799
11/03/2008 11:25:00*1.5824*1.582*1.5837*1.5818
11/03/2008 11:30:00*1.582*1.5832*1.5847*1.582
11/03/2008 11:35:00*1.5832*1.584*1.5845*1.5823
11/03/2008 11:40:00*1.584*1.5848*1.5851*1.5837
11/03/2008 11:45:00*1.5848*1.5846*1.5848*1.5829
11/03/2008 11:50:00*1.5846*1.5839*1.5849*1.5828
11/03/2008 11:55:00*1.5839*1.5867*1.5868*1.5837
11/03/2008 12:00:00*1.5867*1.5851*1.5874*1.585
11/03/2008 12:05:00*1.5851*1.5861*1.5863*1.5851
11/03/2008 12:10:00*1.5861*1.5852*1.5872*1.5852
11/03/2008 12:15:00*1.5852*1.583*1.5858*1.5826
11/03/2008 12:20:00*1.583*1.5821*1.5831*1.582
11/03/2008 12:25:00*1.5821*1.5805*1.5822*1.5803
11/03/2008 12:30:00*1.5805*1.5816*1.5818*1.58
11/03/2008 12:35:00*1.5817*1.5822*1.5832*1.5815
11/03/2008 12:40:00*1.5822*1.5817*1.5825*1.5816
11/03/2008 12:45:00*1.5817*1.5822*1.5827*1.5806
11/03/2008 12:50:00*1.5822*1.5828*1.5837*1.5821
11/03/2008 12:55:00*1.5828*1.5826*1.5831*1.5814
11/03/2008 13:00:00*1.5826*1.5818*1.5826*1.5817
11/03/2008 13:05:00*1.5818*1.5831*1.5836*1.5817
11/03/2008 13:10:00*1.5831*1.5824*1.5834*1.5821
11/03/2008 13:15:00*1.5824*1.5842*1.5847*1.5824
11/03/2008 13:20:00*1.5842*1.5836*1.5843*1.5828
11/03/2008 13:25:00*1.5836*1.5826*1.5836*1.582
11/03/2008 13:30:00*1.5826*1.584*1.5843*1.5824
11/03/2008 13:35:00*1.584*1.5839*1.5848*1.5834
11/03/2008 13:40:00*1.5839*1.5827*1.5845*1.5826
11/03/2008 13:45:00*1.5827*1.5832*1.584*1.5827
11/03/2008 13:50:00*1.5832*1.5814*1.5832*1.5808
11/03/2008 13:55:00*1.5814*1.5807*1.5819*1.5806
11/03/2008 14:00:00*1.5807*1.581*1.5811*1.5804
11/03/2008 14:05:00*1.581*1.5811*1.5814*1.5807
11/03/2008 14:10:00*1.5811*1.5815*1.5816*1.5809
11/03/2008 14:15:00*1.5815*1.5809*1.5816*1.5808
11/03/2008 14:20:00*1.5809*1.5814*1.5815*1.5807
11/03/2008 14:25:00*1.5814*1.5798*1.5815*1.5796
11/03/2008 14:30:00*1.5798*1.5782*1.5798*1.578
11/03/2008 14:35:00*1.5782*1.5783*1.5786*1.5781
11/03/2008 14:40:00*1.5783*1.5794*1.5795*1.5782
11/03/2008 14:45:00*1.5794*1.5795*1.5798*1.5791
11/03/2008 14:50:00*1.5795*1.583*1.5831*1.5793
11/03/2008 14:55:00*1.583*1.5821*1.5839*1.5815
11/03/2008 15:00:00*1.5821*1.5821*1.5829*1.582
11/03/2008 15:05:00*1.5821*1.5816*1.5821*1.5812
11/03/2008 15:10:00*1.5816*1.5805*1.5817*1.5804
11/03/2008 15:15:00*1.5805*1.5823*1.5832*1.5805
11/03/2008 15:20:00*1.5823*1.5815*1.5823*1.5811
11/03/2008 15:25:00*1.5815*1.5811*1.5816*1.5809
11/03/2008 15:30:00*1.5811*1.5825*1.5825*1.581
11/03/2008 15:35:00*1.5824*1.5821*1.5825*1.5816
11/03/2008 15:40:00*1.5821*1.5831*1.5841*1.5821
11/03/2008 15:45:00*1.5831*1.5837*1.5839*1.5831
11/03/2008 15:50:00*1.5837*1.5844*1.5846*1.5834
11/03/2008 15:55:00*1.5844*1.584*1.5844*1.5826
11/03/2008 16:00:00*1.584*1.5839*1.5844*1.5834
11/03/2008 16:05:00*1.5839*1.5837*1.5839*1.5826
11/03/2008 16:10:00*1.5837*1.5838*1.5841*1.5836
11/03/2008 16:15:00*1.5838*1.5837*1.5839*1.5833
11/03/2008 16:20:00*1.5837*1.5839*1.5842*1.5837
11/03/2008 16:25:00*1.5839*1.5827*1.5839*1.5827
11/03/2008 16:30:00*1.5827*1.5815*1.5827*1.5811
11/03/2008 16:35:00*1.5815*1.5803*1.5815*1.5801
11/03/2008 16:40:00*1.5803*1.5815*1.5817*1.5799
11/03/2008 16:45:00*1.5815*1.5808*1.5818*1.5808
11/03/2008 16:50:00*1.5808*1.5803*1.5808*1.5794
11/03/2008 16:55:00*1.5803*1.5828*1.5833*1.5803
11/03/2008 17:00:00*1.5828*1.5822*1.5828*1.5821
