10/30/2008 17:05:00*1.6444*1.6458*1.6458*1.644
10/30/2008 17:10:00*1.6458*1.6449*1.6459*1.6449
10/30/2008 17:15:00*1.6449*1.6415*1.6451*1.6415
10/30/2008 17:20:00*1.6415*1.6429*1.6431*1.6415
10/30/2008 17:25:00*1.6429*1.6415*1.643*1.6408
10/30/2008 17:30:00*1.6415*1.6421*1.6424*1.6411
10/30/2008 17:35:00*1.6421*1.6411*1.6423*1.64
10/30/2008 17:40:00*1.6411*1.6382*1.6411*1.6375
10/30/2008 17:45:00*1.6382*1.6374*1.6387*1.6349
10/30/2008 17:50:00*1.6374*1.6364*1.6377*1.6364
10/30/2008 17:55:00*1.6364*1.6358*1.6373*1.6354
10/30/2008 18:00:00*1.6358*1.635*1.6367*1.6348
10/30/2008 18:05:00*1.635*1.6353*1.6367*1.6349
10/30/2008 18:10:00*1.6353*1.636*1.6363*1.6353
10/30/2008 18:15:00*1.636*1.6374*1.638*1.636
10/30/2008 18:20:00*1.6374*1.6348*1.6374*1.6348
10/30/2008 18:25:00*1.6348*1.6349*1.6349*1.633
10/30/2008 18:30:00*1.6349*1.6354*1.6355*1.6349
10/30/2008 18:35:00*1.6354*1.6354*1.6354*1.6354
10/30/2008 18:40:00*1.6354*1.6359*1.6359*1.6354
10/30/2008 18:45:00*1.6359*1.6364*1.6365*1.6359
10/30/2008 18:50:00*1.6364*1.6352*1.6364*1.6352
10/30/2008 18:55:00*1.6352*1.6358*1.6358*1.6352
10/30/2008 19:00:00*1.6358*1.6364*1.6366*1.6357
10/30/2008 19:05:00*1.6364*1.6381*1.6392*1.6364
10/30/2008 19:10:00*1.6381*1.6389*1.6392*1.6379
10/30/2008 19:15:00*1.6389*1.6381*1.6394*1.638
10/30/2008 19:20:00*1.6381*1.6381*1.6389*1.638
10/30/2008 19:25:00*1.6381*1.6356*1.6381*1.6352
10/30/2008 19:30:00*1.6356*1.6342*1.6362*1.6335
10/30/2008 19:35:00*1.6342*1.6342*1.6346*1.6334
10/30/2008 19:40:00*1.6342*1.6353*1.6362*1.6339
10/30/2008 19:45:00*1.6353*1.636*1.6361*1.6344
10/30/2008 19:50:00*1.636*1.6359*1.6367*1.635
10/30/2008 19:55:00*1.6359*1.6365*1.6371*1.6356
10/30/2008 20:00:00*1.6365*1.6359*1.6367*1.6357
10/30/2008 20:05:00*1.6359*1.637*1.638*1.6359
10/30/2008 20:10:00*1.637*1.6336*1.6373*1.6333
10/30/2008 20:15:00*1.6336*1.6349*1.635*1.6336
10/30/2008 20:20:00*1.6349*1.6341*1.6353*1.6339
10/30/2008 20:25:00*1.6341*1.6289*1.6345*1.6285
10/30/2008 20:30:00*1.6289*1.6262*1.6303*1.6255
10/30/2008 20:35:00*1.6262*1.6247*1.6266*1.6235
10/30/2008 20:40:00*1.6247*1.6228*1.6253*1.6221
10/30/2008 20:45:00*1.6228*1.6247*1.625*1.6228
10/30/2008 20:50:00*1.6247*1.6268*1.627*1.6245
10/30/2008 20:55:00*1.6268*1.628*1.6292*1.6254
10/30/2008 21:00:00*1.628*1.6284*1.629*1.6275
10/30/2008 21:05:00*1.6284*1.6272*1.6287*1.6272
10/30/2008 21:10:00*1.6272*1.6292*1.6305*1.6272
10/30/2008 21:15:00*1.6292*1.6332*1.6332*1.629
10/30/2008 21:20:00*1.6332*1.6348*1.6353*1.6325
10/30/2008 21:25:00*1.6348*1.633*1.6349*1.6319
10/30/2008 21:30:00*1.633*1.6328*1.6336*1.6317
10/30/2008 21:35:00*1.6328*1.6329*1.6336*1.6328
10/30/2008 21:40:00*1.6329*1.6324*1.6338*1.6324
10/30/2008 21:45:00*1.6324*1.6308*1.6324*1.6307
10/30/2008 21:50:00*1.6308*1.6283*1.6315*1.6269
10/30/2008 21:55:00*1.6283*1.6289*1.6303*1.628
10/30/2008 22:00:00*1.6289*1.6305*1.6308*1.6285
10/30/2008 22:05:00*1.6305*1.6301*1.6329*1.6299
10/30/2008 22:10:00*1.6301*1.6341*1.6341*1.6296
10/30/2008 22:15:00*1.6341*1.6328*1.635*1.6308
10/30/2008 22:20:00*1.6328*1.6321*1.6328*1.6318
10/30/2008 22:25:00*1.6321*1.6305*1.6321*1.6305
10/30/2008 22:30:00*1.6305*1.6313*1.6315*1.63
10/30/2008 22:35:00*1.6313*1.6316*1.6323*1.631
10/30/2008 22:40:00*1.6316*1.6318*1.6326*1.6308
10/30/2008 22:45:00*1.6318*1.6315*1.632*1.6304
10/30/2008 22:50:00*1.6315*1.6411*1.6489*1.6314
10/30/2008 22:55:00*1.6411*1.6365*1.6484*1.6364
10/30/2008 23:00:00*1.6365*1.6366*1.6373*1.6354
10/30/2008 23:05:00*1.6366*1.6368*1.6372*1.6354
10/30/2008 23:10:00*1.6368*1.6391*1.6403*1.6367
10/30/2008 23:15:00*1.6391*1.6332*1.6393*1.6326
10/30/2008 23:20:00*1.6332*1.6356*1.6362*1.6332
10/30/2008 23:25:00*1.6356*1.6353*1.637*1.6353
10/30/2008 23:30:00*1.6353*1.6351*1.6362*1.635
10/30/2008 23:35:00*1.6351*1.6358*1.6359*1.6348
10/30/2008 23:40:00*1.6358*1.6361*1.6364*1.6357
10/30/2008 23:45:00*1.6361*1.635*1.6365*1.635
10/30/2008 23:50:00*1.635*1.6351*1.6355*1.6348
10/30/2008 23:55:00*1.6351*1.6383*1.6384*1.6351
10/31/2008 00:00:00*1.6383*1.6381*1.6383*1.6362
10/31/2008 00:05:00*1.6381*1.637*1.6388*1.637
10/31/2008 00:10:00*1.637*1.6366*1.6371*1.6361
10/31/2008 00:15:00*1.6366*1.635*1.6366*1.634
10/31/2008 00:20:00*1.635*1.6345*1.6366*1.634
10/31/2008 00:25:00*1.6345*1.6331*1.6349*1.6331
10/31/2008 00:30:00*1.6331*1.6339*1.634*1.6307
10/31/2008 00:35:00*1.6339*1.6367*1.6367*1.6329
10/31/2008 00:40:00*1.6367*1.6368*1.6379*1.6354
10/31/2008 00:45:00*1.6368*1.6372*1.6383*1.6357
10/31/2008 00:50:00*1.6372*1.6384*1.6384*1.6371
10/31/2008 00:55:00*1.6384*1.6372*1.6384*1.6372
10/31/2008 01:00:00*1.6372*1.6281*1.6379*1.6281
10/31/2008 01:05:00*1.6281*1.634*1.6377*1.6252
10/31/2008 01:10:00*1.634*1.6363*1.6395*1.6322
10/31/2008 01:15:00*1.6363*1.6347*1.6368*1.6347
10/31/2008 01:20:00*1.6347*1.6361*1.6364*1.634
10/31/2008 01:25:00*1.6361*1.6366*1.6368*1.6361
10/31/2008 01:30:00*1.6366*1.6362*1.6367*1.636
10/31/2008 01:35:00*1.6362*1.6347*1.6365*1.6337
10/31/2008 01:40:00*1.6347*1.6335*1.6361*1.6327
10/31/2008 01:45:00*1.6335*1.6347*1.6351*1.6328
10/31/2008 01:50:00*1.6347*1.6345*1.6356*1.6343
10/31/2008 01:55:00*1.6345*1.6343*1.6348*1.633
10/31/2008 02:00:00*1.6343*1.6345*1.6353*1.6342
10/31/2008 02:05:00*1.6345*1.6342*1.6349*1.6342
10/31/2008 02:10:00*1.6342*1.6348*1.635*1.6342
10/31/2008 02:15:00*1.6348*1.6349*1.6351*1.6341
10/31/2008 02:20:00*1.6349*1.6344*1.635*1.6341
10/31/2008 02:25:00*1.6344*1.6333*1.6344*1.6323
10/31/2008 02:30:00*1.6333*1.6303*1.6334*1.6292
10/31/2008 02:35:00*1.6303*1.6308*1.6316*1.6297
10/31/2008 02:40:00*1.6308*1.626*1.6308*1.625
10/31/2008 02:45:00*1.626*1.6273*1.6317*1.6256
10/31/2008 02:50:00*1.6273*1.6254*1.6288*1.6248
10/31/2008 02:55:00*1.6254*1.6237*1.6265*1.6237
10/31/2008 03:00:00*1.6237*1.6237*1.6266*1.6232
10/31/2008 03:05:00*1.6237*1.6174*1.625*1.6172
10/31/2008 03:10:00*1.6174*1.6194*1.6209*1.6173
10/31/2008 03:15:00*1.6194*1.6194*1.6212*1.6187
10/31/2008 03:20:00*1.6194*1.6165*1.6204*1.6162
10/31/2008 03:25:00*1.6165*1.6177*1.6183*1.6162
10/31/2008 03:30:00*1.6177*1.6165*1.618*1.616
10/31/2008 03:35:00*1.6165*1.6169*1.6183*1.6159
10/31/2008 03:40:00*1.6169*1.618*1.6181*1.6161
10/31/2008 03:45:00*1.618*1.6124*1.6181*1.6124
10/31/2008 03:50:00*1.6124*1.6142*1.6143*1.6106
10/31/2008 03:55:00*1.6142*1.6144*1.6168*1.6134
10/31/2008 04:00:00*1.6144*1.6161*1.6169*1.6141
10/31/2008 04:05:00*1.6161*1.6191*1.6197*1.6159
10/31/2008 04:10:00*1.6191*1.62*1.62*1.6187
10/31/2008 04:15:00*1.62*1.6201*1.6212*1.6194
10/31/2008 04:20:00*1.6201*1.6174*1.6203*1.6173
10/31/2008 04:25:00*1.6174*1.6169*1.6178*1.6159
10/31/2008 04:30:00*1.6169*1.6154*1.6171*1.6131
10/31/2008 04:35:00*1.6154*1.6155*1.617*1.6153
10/31/2008 04:40:00*1.6155*1.6161*1.6165*1.6154
10/31/2008 04:45:00*1.6161*1.6175*1.6189*1.6158
10/31/2008 04:50:00*1.6175*1.6221*1.6244*1.6161
10/31/2008 04:55:00*1.6221*1.6229*1.6237*1.6211
10/31/2008 05:00:00*1.6229*1.6217*1.6254*1.6217
10/31/2008 05:05:00*1.6217*1.6225*1.6232*1.6211
10/31/2008 05:10:00*1.6225*1.6198*1.6229*1.6197
10/31/2008 05:15:00*1.6198*1.624*1.6241*1.6197
10/31/2008 05:20:00*1.624*1.6219*1.6246*1.6217
10/31/2008 05:25:00*1.6219*1.619*1.6234*1.6187
10/31/2008 05:30:00*1.619*1.6193*1.6201*1.6189
10/31/2008 05:35:00*1.6193*1.6207*1.6207*1.6181
10/31/2008 05:40:00*1.6207*1.6202*1.6222*1.6196
10/31/2008 05:45:00*1.6202*1.6188*1.6216*1.6185
10/31/2008 05:50:00*1.6188*1.6178*1.6188*1.6161
10/31/2008 05:55:00*1.6178*1.6172*1.6183*1.6159
10/31/2008 06:00:00*1.6172*1.6182*1.6184*1.6171
10/31/2008 06:05:00*1.6182*1.6163*1.6186*1.6161
10/31/2008 06:10:00*1.6163*1.6131*1.6164*1.6127
10/31/2008 06:15:00*1.6131*1.6123*1.6134*1.6121
10/31/2008 06:20:00*1.6123*1.6123*1.6132*1.612
10/31/2008 06:25:00*1.6123*1.614*1.6145*1.612
10/31/2008 06:30:00*1.614*1.6142*1.6146*1.6139
10/31/2008 06:35:00*1.6142*1.6137*1.6143*1.6135
10/31/2008 06:40:00*1.6137*1.6183*1.6196*1.6137
10/31/2008 06:45:00*1.6183*1.6186*1.6199*1.618
10/31/2008 06:50:00*1.6186*1.6199*1.6201*1.6148
10/31/2008 06:55:00*1.6199*1.6204*1.6214*1.6192
10/31/2008 07:00:00*1.6204*1.62*1.6211*1.6187
10/31/2008 07:05:00*1.62*1.6229*1.6231*1.6199
10/31/2008 07:10:00*1.6229*1.6263*1.6283*1.6228
10/31/2008 07:15:00*1.6263*1.6262*1.6283*1.6261
10/31/2008 07:20:00*1.6262*1.6252*1.6263*1.6231
10/31/2008 07:25:00*1.6252*1.6262*1.6272*1.625
10/31/2008 07:30:00*1.6262*1.626*1.627*1.6255
10/31/2008 07:35:00*1.626*1.6233*1.6261*1.6233
10/31/2008 07:40:00*1.6233*1.6233*1.6239*1.6218
10/31/2008 07:45:00*1.6233*1.6215*1.6233*1.6211
10/31/2008 07:50:00*1.6215*1.6203*1.624*1.6202
10/31/2008 07:55:00*1.6203*1.6174*1.6203*1.6162
10/31/2008 08:00:00*1.6174*1.6172*1.6178*1.6162
10/31/2008 08:05:00*1.6172*1.6194*1.6197*1.6171
10/31/2008 08:10:00*1.6194*1.6209*1.6213*1.6189
10/31/2008 08:15:00*1.6209*1.6184*1.6215*1.6171
10/31/2008 08:20:00*1.6184*1.6174*1.6186*1.6169
10/31/2008 08:25:00*1.6174*1.6152*1.6176*1.6135
10/31/2008 08:30:00*1.6152*1.617*1.6175*1.6148
10/31/2008 08:35:00*1.617*1.6172*1.6186*1.6164
10/31/2008 08:40:00*1.6172*1.6199*1.621*1.6169
10/31/2008 08:45:00*1.6199*1.6183*1.6199*1.617
10/31/2008 08:50:00*1.6183*1.6176*1.619*1.617
10/31/2008 08:55:00*1.6176*1.6188*1.6188*1.6169
10/31/2008 09:00:00*1.6188*1.6194*1.6198*1.6176
10/31/2008 09:05:00*1.6194*1.6179*1.6195*1.6175
10/31/2008 09:10:00*1.6179*1.6215*1.6218*1.6178
10/31/2008 09:15:00*1.6215*1.6209*1.622*1.6201
10/31/2008 09:20:00*1.6209*1.6223*1.6225*1.6208
10/31/2008 09:25:00*1.6223*1.6207*1.6225*1.6206
10/31/2008 09:30:00*1.6207*1.6202*1.6217*1.6197
10/31/2008 09:35:00*1.6202*1.6184*1.621*1.6179
10/31/2008 09:40:00*1.6184*1.6158*1.6192*1.6158
10/31/2008 09:45:00*1.6158*1.6176*1.618*1.6156
10/31/2008 09:50:00*1.6176*1.6167*1.6183*1.6158
10/31/2008 09:55:00*1.6167*1.6167*1.617*1.6142
10/31/2008 10:00:00*1.6167*1.6165*1.6174*1.6159
10/31/2008 10:05:00*1.6165*1.6154*1.6174*1.6154
10/31/2008 10:10:00*1.6154*1.6136*1.6156*1.6119
10/31/2008 10:15:00*1.6136*1.6145*1.615*1.6127
10/31/2008 10:20:00*1.6145*1.6122*1.6146*1.6119
10/31/2008 10:25:00*1.6122*1.6081*1.6125*1.6064
10/31/2008 10:30:00*1.6081*1.6052*1.6082*1.6038
10/31/2008 10:35:00*1.6052*1.6039*1.6057*1.6038
10/31/2008 10:40:00*1.6039*1.6033*1.6039*1.6004
10/31/2008 10:45:00*1.6033*1.6111*1.6111*1.603
10/31/2008 10:50:00*1.6111*1.6059*1.6111*1.6056
10/31/2008 10:55:00*1.6059*1.6081*1.6085*1.6043
10/31/2008 11:00:00*1.6081*1.6107*1.6111*1.6074
10/31/2008 11:05:00*1.6107*1.6142*1.6142*1.6098
10/31/2008 11:10:00*1.6142*1.6135*1.6158*1.6127
10/31/2008 11:15:00*1.6135*1.6135*1.6142*1.611
10/31/2008 11:20:00*1.6135*1.6166*1.6214*1.6135
10/31/2008 11:25:00*1.6166*1.6139*1.6167*1.6129
10/31/2008 11:30:00*1.6139*1.6175*1.6177*1.6126
10/31/2008 11:35:00*1.6175*1.6216*1.6217*1.6166
10/31/2008 11:40:00*1.6216*1.6186*1.6229*1.6181
10/31/2008 11:45:00*1.6186*1.6155*1.6191*1.6155
10/31/2008 11:50:00*1.6155*1.6145*1.6163*1.611
10/31/2008 11:55:00*1.6145*1.619*1.6196*1.6142
10/31/2008 12:00:00*1.619*1.6154*1.62*1.6146
10/31/2008 12:05:00*1.6154*1.6166*1.6189*1.6142
10/31/2008 12:10:00*1.6166*1.613*1.6167*1.613
10/31/2008 12:15:00*1.613*1.6133*1.6154*1.6105
10/31/2008 12:20:00*1.6133*1.6145*1.6145*1.6064
10/31/2008 12:25:00*1.6145*1.6154*1.6188*1.6144
10/31/2008 12:30:00*1.6154*1.6177*1.6194*1.6154
10/31/2008 12:35:00*1.6177*1.6189*1.6201*1.6157
10/31/2008 12:40:00*1.6189*1.6198*1.6215*1.6174
10/31/2008 12:45:00*1.6198*1.6199*1.6213*1.6195
10/31/2008 12:50:00*1.6199*1.6186*1.6202*1.6184
10/31/2008 12:55:00*1.6186*1.6184*1.6199*1.6179
10/31/2008 13:00:00*1.6184*1.6157*1.6191*1.6157
10/31/2008 13:05:00*1.6157*1.6195*1.6196*1.6147
10/31/2008 13:10:00*1.6195*1.6196*1.6204*1.6187
10/31/2008 13:15:00*1.6196*1.6207*1.6217*1.6196
10/31/2008 13:20:00*1.6207*1.62*1.6209*1.6197
10/31/2008 13:25:00*1.62*1.6253*1.6256*1.62
10/31/2008 13:30:00*1.6253*1.625*1.6254*1.6238
10/31/2008 13:35:00*1.625*1.6246*1.6254*1.6228
10/31/2008 13:40:00*1.6246*1.6252*1.6265*1.6246
10/31/2008 13:45:00*1.6252*1.6223*1.6266*1.6219
10/31/2008 13:50:00*1.6223*1.6194*1.6228*1.619
10/31/2008 13:55:00*1.6194*1.6162*1.6197*1.6158
10/31/2008 14:00:00*1.6162*1.6148*1.6164*1.6136
10/31/2008 14:05:00*1.6148*1.6159*1.6167*1.6148
10/31/2008 14:10:00*1.6159*1.6138*1.6168*1.6138
10/31/2008 14:15:00*1.6138*1.6132*1.614*1.6119
10/31/2008 14:20:00*1.6132*1.609*1.6133*1.6088
10/31/2008 14:25:00*1.609*1.6092*1.61*1.6085
10/31/2008 14:30:00*1.6092*1.612*1.6123*1.6091
10/31/2008 14:35:00*1.612*1.613*1.6131*1.6113
10/31/2008 14:40:00*1.613*1.6107*1.6135*1.6107
10/31/2008 14:45:00*1.6107*1.6123*1.6125*1.6104
10/31/2008 14:50:00*1.6123*1.6146*1.6151*1.6123
10/31/2008 14:55:00*1.6146*1.6146*1.6162*1.6146
10/31/2008 15:00:00*1.6146*1.6138*1.615*1.6131
10/31/2008 15:05:00*1.6138*1.6159*1.616*1.6138
10/31/2008 15:10:00*1.6159*1.6129*1.6163*1.6119
10/31/2008 15:15:00*1.6129*1.6105*1.6137*1.6104
10/31/2008 15:20:00*1.6105*1.6094*1.611*1.6083
10/31/2008 15:25:00*1.6094*1.6091*1.61*1.6081
10/31/2008 15:30:00*1.6091*1.609*1.6103*1.6085
10/31/2008 15:35:00*1.609*1.6097*1.6102*1.6088
10/31/2008 15:40:00*1.6097*1.6097*1.6101*1.6093
10/31/2008 15:45:00*1.6097*1.6096*1.61*1.6094
10/31/2008 15:50:00*1.6096*1.6094*1.6105*1.6094
10/31/2008 15:55:00*1.6094*1.6097*1.6102*1.6094
10/31/2008 16:00:00*1.6097*1.6089*1.6097*1.6089
10/31/2008 16:05:00*1.6089*1.6088*1.609*1.6088
