10/29/2008 17:05:00*1.6368*1.6377*1.6386*1.6368
10/29/2008 17:10:00*1.6377*1.6379*1.6394*1.6368
10/29/2008 17:15:00*1.6379*1.6394*1.6407*1.6375
10/29/2008 17:20:00*1.6394*1.6414*1.6414*1.6394
10/29/2008 17:25:00*1.6414*1.6405*1.642*1.6391
10/29/2008 17:30:00*1.6405*1.6416*1.6417*1.6404
10/29/2008 17:35:00*1.6416*1.6388*1.6417*1.6368
10/29/2008 17:40:00*1.6388*1.6385*1.6398*1.6379
10/29/2008 17:45:00*1.6385*1.6387*1.6395*1.6377
10/29/2008 17:50:00*1.6387*1.6388*1.6389*1.6382
10/29/2008 17:55:00*1.6388*1.6388*1.6397*1.6376
10/29/2008 18:00:00*1.6388*1.639*1.6395*1.6387
10/29/2008 18:05:00*1.639*1.6402*1.6408*1.6384
10/29/2008 18:10:00*1.6402*1.6404*1.6405*1.6402
10/29/2008 18:15:00*1.6404*1.6391*1.6404*1.6384
10/29/2008 18:20:00*1.6391*1.6387*1.6392*1.6387
10/29/2008 18:25:00*1.6387*1.6379*1.6389*1.6376
10/29/2008 18:30:00*1.6379*1.6376*1.6379*1.637
10/29/2008 18:35:00*1.6376*1.6374*1.6379*1.6371
10/29/2008 18:40:00*1.6374*1.6374*1.6375*1.6372
10/29/2008 18:45:00*1.6374*1.6374*1.6375*1.6373
10/29/2008 18:50:00*1.6374*1.6367*1.6375*1.6367
10/29/2008 18:55:00*1.6367*1.6377*1.6378*1.6367
10/29/2008 19:00:00*1.6377*1.6357*1.638*1.6356
10/29/2008 19:05:00*1.6357*1.6352*1.6361*1.6352
10/29/2008 19:10:00*1.6352*1.6348*1.6359*1.6348
10/29/2008 19:15:00*1.6348*1.6352*1.6352*1.6348
10/29/2008 19:20:00*1.6352*1.6353*1.6359*1.6349
10/29/2008 19:25:00*1.6353*1.6352*1.6354*1.6351
10/29/2008 19:30:00*1.6352*1.6354*1.636*1.6352
10/29/2008 19:35:00*1.6354*1.636*1.6361*1.6353
10/29/2008 19:40:00*1.636*1.6359*1.6366*1.6358
10/29/2008 19:45:00*1.6359*1.6362*1.6364*1.6359
10/29/2008 19:50:00*1.6362*1.6372*1.6373*1.636
10/29/2008 19:55:00*1.6372*1.6371*1.6374*1.637
10/29/2008 20:00:00*1.6371*1.6364*1.6371*1.6362
10/29/2008 20:05:00*1.6364*1.6368*1.6371*1.6361
10/29/2008 20:10:00*1.6368*1.6379*1.6381*1.6367
10/29/2008 20:15:00*1.6379*1.6391*1.6395*1.6375
10/29/2008 20:20:00*1.6391*1.6399*1.641*1.6388
10/29/2008 20:25:00*1.6399*1.6438*1.6458*1.6398
10/29/2008 20:30:00*1.6438*1.6432*1.6445*1.6424
10/29/2008 20:35:00*1.6432*1.6405*1.6437*1.6404
10/29/2008 20:40:00*1.6405*1.6412*1.6422*1.6401
10/29/2008 20:45:00*1.6412*1.6425*1.6435*1.641
10/29/2008 20:50:00*1.6425*1.6438*1.6442*1.6407
10/29/2008 20:55:00*1.6438*1.6477*1.6477*1.6435
10/29/2008 21:00:00*1.6477*1.6433*1.6478*1.6425
10/29/2008 21:05:00*1.6433*1.645*1.6459*1.643
10/29/2008 21:10:00*1.645*1.6474*1.649*1.6448
10/29/2008 21:15:00*1.6474*1.6496*1.6496*1.6464
10/29/2008 21:20:00*1.6496*1.6543*1.6553*1.6485
10/29/2008 21:25:00*1.6543*1.6532*1.6549*1.6516
10/29/2008 21:30:00*1.6532*1.6543*1.6563*1.6531
10/29/2008 21:35:00*1.6543*1.6533*1.6547*1.6526
10/29/2008 21:40:00*1.6533*1.6539*1.6556*1.6522
10/29/2008 21:45:00*1.6539*1.6549*1.6554*1.6538
10/29/2008 21:50:00*1.6549*1.6541*1.6559*1.6537
10/29/2008 21:55:00*1.6541*1.6543*1.6555*1.6537
10/29/2008 22:00:00*1.6543*1.6565*1.6567*1.654
10/29/2008 22:05:00*1.6565*1.6555*1.6567*1.6552
10/29/2008 22:10:00*1.6555*1.6568*1.6569*1.6551
10/29/2008 22:15:00*1.6568*1.6573*1.6576*1.6564
10/29/2008 22:20:00*1.6573*1.6579*1.6582*1.6562
10/29/2008 22:25:00*1.6579*1.6573*1.6589*1.6565
10/29/2008 22:30:00*1.6573*1.6565*1.6576*1.6563
10/29/2008 22:35:00*1.6565*1.6563*1.6575*1.6561
10/29/2008 22:40:00*1.6563*1.6577*1.6578*1.6557
10/29/2008 22:45:00*1.6577*1.6582*1.6592*1.6575
10/29/2008 22:50:00*1.6582*1.6584*1.6595*1.6577
10/29/2008 22:55:00*1.6584*1.6577*1.6587*1.6573
10/29/2008 23:00:00*1.6577*1.6569*1.6589*1.6569
10/29/2008 23:05:00*1.6569*1.657*1.6576*1.6555
10/29/2008 23:10:00*1.657*1.6576*1.6586*1.6569
10/29/2008 23:15:00*1.6576*1.6561*1.6576*1.6561
10/29/2008 23:20:00*1.6561*1.656*1.6567*1.6557
10/29/2008 23:25:00*1.656*1.6545*1.6562*1.6543
10/29/2008 23:30:00*1.6545*1.6527*1.6559*1.6525
10/29/2008 23:35:00*1.6527*1.6532*1.6549*1.6509
10/29/2008 23:40:00*1.6532*1.6575*1.6578*1.653
10/29/2008 23:45:00*1.6575*1.6582*1.6589*1.6561
10/29/2008 23:50:00*1.6582*1.6557*1.659*1.6553
10/29/2008 23:55:00*1.6557*1.6566*1.6574*1.6554
10/30/2008 00:00:00*1.6566*1.658*1.6585*1.6565
10/30/2008 00:05:00*1.658*1.6572*1.6581*1.6572
10/30/2008 00:10:00*1.6572*1.6572*1.6579*1.6552
10/30/2008 00:15:00*1.6572*1.6575*1.6585*1.657
10/30/2008 00:20:00*1.6575*1.6582*1.6584*1.657
10/30/2008 00:25:00*1.6582*1.6587*1.6595*1.658
10/30/2008 00:30:00*1.6587*1.6579*1.6591*1.6579
10/30/2008 00:35:00*1.6579*1.6596*1.6598*1.6579
10/30/2008 00:40:00*1.6596*1.6592*1.6604*1.658
10/30/2008 00:45:00*1.6593*1.6592*1.6596*1.6583
10/30/2008 00:50:00*1.6592*1.6566*1.6595*1.6566
10/30/2008 00:55:00*1.6566*1.6555*1.6572*1.6552
10/30/2008 01:00:00*1.6555*1.6554*1.656*1.6554
10/30/2008 01:05:00*1.6554*1.6554*1.6554*1.6554
10/30/2008 01:10:00*1.6554*1.6554*1.6554*1.6554
10/30/2008 01:15:00*1.6554*1.6554*1.6554*1.6554
10/30/2008 01:20:00*1.6554*1.6552*1.6554*1.6537
10/30/2008 01:25:00*1.6552*1.6572*1.6572*1.6551
10/30/2008 01:30:00*1.6572*1.6561*1.6576*1.6559
10/30/2008 01:35:00*1.6561*1.6576*1.6579*1.656
10/30/2008 01:40:00*1.6576*1.6597*1.66*1.6567
10/30/2008 01:45:00*1.6597*1.6622*1.6628*1.6573
10/30/2008 01:50:00*1.6622*1.6653*1.6667*1.6622
10/30/2008 01:55:00*1.6653*1.6611*1.6659*1.6608
10/30/2008 02:00:00*1.6611*1.6639*1.664*1.6587
10/30/2008 02:05:00*1.6639*1.6591*1.6641*1.6591
10/30/2008 02:10:00*1.6591*1.6572*1.6605*1.6566
10/30/2008 02:15:00*1.6572*1.6541*1.6578*1.6541
10/30/2008 02:20:00*1.6541*1.6547*1.6554*1.6529
10/30/2008 02:25:00*1.6547*1.6572*1.659*1.6547
10/30/2008 02:30:00*1.6572*1.657*1.6577*1.6557
10/30/2008 02:35:00*1.657*1.6588*1.6604*1.6565
10/30/2008 02:40:00*1.6588*1.6589*1.659*1.6576
10/30/2008 02:45:00*1.6589*1.6568*1.659*1.6563
10/30/2008 02:50:00*1.6568*1.6565*1.6568*1.6565
10/30/2008 02:55:00*1.6565*1.6565*1.6565*1.6565
10/30/2008 03:00:00*1.6565*1.6565*1.6565*1.6565
10/30/2008 03:05:00*1.6565*1.6565*1.6565*1.6565
10/30/2008 03:10:00*1.6565*1.6585*1.6587*1.6565
10/30/2008 03:15:00*1.6585*1.6613*1.6618*1.6585
10/30/2008 03:20:00*1.6613*1.6662*1.6667*1.6602
10/30/2008 03:25:00*1.6662*1.6643*1.6671*1.6637
10/30/2008 03:30:00*1.6643*1.6639*1.6655*1.6635
10/30/2008 03:35:00*1.6639*1.6641*1.6651*1.6633
10/30/2008 03:40:00*1.6641*1.6643*1.6655*1.6637
10/30/2008 03:45:00*1.6643*1.664*1.6653*1.6638
10/30/2008 03:50:00*1.664*1.6612*1.6643*1.6609
10/30/2008 03:55:00*1.6612*1.6639*1.6645*1.6611
10/30/2008 04:00:00*1.6639*1.6634*1.6644*1.6632
10/30/2008 04:05:00*1.6634*1.6608*1.6634*1.6604
10/30/2008 04:10:00*1.6608*1.6583*1.661*1.6577
10/30/2008 04:15:00*1.6583*1.6558*1.6584*1.6551
10/30/2008 04:20:00*1.6558*1.6562*1.6563*1.6544
10/30/2008 04:25:00*1.6562*1.6565*1.6572*1.6559
10/30/2008 04:30:00*1.6565*1.6564*1.6573*1.6547
10/30/2008 04:35:00*1.6564*1.6574*1.6585*1.6561
10/30/2008 04:40:00*1.6574*1.6582*1.6594*1.6574
10/30/2008 04:45:00*1.6582*1.6582*1.6591*1.6571
10/30/2008 04:50:00*1.6582*1.659*1.6597*1.6578
10/30/2008 04:55:00*1.659*1.6598*1.6602*1.6584
10/30/2008 05:00:00*1.6598*1.6587*1.6599*1.6571
10/30/2008 05:05:00*1.6587*1.6583*1.6594*1.6573
10/30/2008 05:10:00*1.6583*1.6559*1.6583*1.6541
10/30/2008 05:15:00*1.6559*1.6571*1.6578*1.6548
10/30/2008 05:20:00*1.6571*1.6562*1.6573*1.6554
10/30/2008 05:25:00*1.6562*1.6552*1.6566*1.6541
10/30/2008 05:30:00*1.6552*1.6525*1.6554*1.6518
10/30/2008 05:35:00*1.6525*1.6489*1.6526*1.6486
10/30/2008 05:40:00*1.6489*1.6482*1.6508*1.6477
10/30/2008 05:45:00*1.6482*1.6488*1.6493*1.6478
10/30/2008 05:50:00*1.6488*1.6473*1.6491*1.6463
10/30/2008 05:55:00*1.6473*1.6458*1.6477*1.6457
10/30/2008 06:00:00*1.6458*1.6451*1.6459*1.6426
10/30/2008 06:05:00*1.6451*1.6467*1.6473*1.6449
10/30/2008 06:10:00*1.6467*1.6476*1.6478*1.6462
10/30/2008 06:15:00*1.6476*1.6561*1.6578*1.6476
10/30/2008 06:20:00*1.6561*1.656*1.6603*1.6552
10/30/2008 06:25:00*1.656*1.6564*1.658*1.6535
10/30/2008 06:30:00*1.6564*1.6554*1.6571*1.6552
10/30/2008 06:35:00*1.6554*1.6599*1.66*1.6552
10/30/2008 06:40:00*1.6599*1.6626*1.6627*1.6583
10/30/2008 06:45:00*1.6626*1.6624*1.6627*1.6606
10/30/2008 06:50:00*1.6624*1.6641*1.6645*1.6618
10/30/2008 06:55:00*1.6641*1.6622*1.6656*1.6621
10/30/2008 07:00:00*1.6622*1.6611*1.6622*1.6598
10/30/2008 07:05:00*1.6611*1.6618*1.6635*1.6596
10/30/2008 07:10:00*1.6618*1.6611*1.6635*1.6604
10/30/2008 07:15:00*1.6611*1.6613*1.662*1.66
10/30/2008 07:20:00*1.6613*1.6574*1.6613*1.6528
10/30/2008 07:25:00*1.6574*1.6533*1.6574*1.6528
10/30/2008 07:30:00*1.6533*1.6546*1.6552*1.6531
10/30/2008 07:35:00*1.6546*1.6532*1.6553*1.6529
10/30/2008 07:40:00*1.6532*1.6538*1.6546*1.6529
10/30/2008 07:45:00*1.6538*1.6555*1.6572*1.6533
10/30/2008 07:50:00*1.6555*1.6527*1.6562*1.6526
10/30/2008 07:55:00*1.6527*1.65*1.6527*1.6484
10/30/2008 08:00:00*1.65*1.6481*1.65*1.6477
10/30/2008 08:05:00*1.6481*1.6484*1.6496*1.6477
10/30/2008 08:10:00*1.6484*1.6477*1.6489*1.6448
10/30/2008 08:15:00*1.6477*1.6493*1.6493*1.6472
10/30/2008 08:20:00*1.6493*1.6489*1.6504*1.6483
10/30/2008 08:25:00*1.6489*1.6507*1.6508*1.6483
10/30/2008 08:30:00*1.6507*1.654*1.6566*1.6507
10/30/2008 08:35:00*1.654*1.6525*1.6562*1.6516
10/30/2008 08:40:00*1.6525*1.6538*1.6552*1.6519
10/30/2008 08:45:00*1.6538*1.6513*1.6538*1.651
10/30/2008 08:50:00*1.6513*1.6459*1.6513*1.6455
10/30/2008 08:55:00*1.6459*1.6466*1.647*1.6455
10/30/2008 09:00:00*1.6466*1.6493*1.6493*1.6464
10/30/2008 09:05:00*1.6493*1.6503*1.6514*1.6491
10/30/2008 09:10:00*1.6503*1.65*1.6508*1.6499
10/30/2008 09:15:00*1.65*1.6485*1.6502*1.6481
10/30/2008 09:20:00*1.6485*1.6482*1.6498*1.6482
10/30/2008 09:25:00*1.6482*1.6449*1.6483*1.6445
10/30/2008 09:30:00*1.6449*1.642*1.6456*1.6412
10/30/2008 09:35:00*1.642*1.648*1.6486*1.6418
10/30/2008 09:40:00*1.648*1.6467*1.6487*1.6467
10/30/2008 09:45:00*1.6467*1.6455*1.6468*1.6452
10/30/2008 09:50:00*1.6455*1.6403*1.6461*1.6403
10/30/2008 09:55:00*1.6403*1.6399*1.6428*1.6399
10/30/2008 10:00:00*1.6399*1.6379*1.6412*1.6368
10/30/2008 10:05:00*1.6379*1.639*1.6398*1.6374
10/30/2008 10:10:00*1.639*1.6412*1.6417*1.6389
10/30/2008 10:15:00*1.6412*1.6411*1.6419*1.6391
10/30/2008 10:20:00*1.6411*1.6397*1.6411*1.6393
10/30/2008 10:25:00*1.6397*1.6387*1.6404*1.6386
10/30/2008 10:30:00*1.6387*1.6392*1.6403*1.6386
10/30/2008 10:35:00*1.6392*1.6387*1.64*1.6386
10/30/2008 10:40:00*1.6387*1.6339*1.6391*1.6339
10/30/2008 10:45:00*1.6339*1.6324*1.6343*1.6308
10/30/2008 10:50:00*1.6324*1.6338*1.6344*1.6309
10/30/2008 10:55:00*1.6338*1.6384*1.6389*1.6331
10/30/2008 11:00:00*1.6384*1.6365*1.639*1.6353
10/30/2008 11:05:00*1.6365*1.6389*1.6391*1.6365
10/30/2008 11:10:00*1.6389*1.6389*1.6401*1.6384
10/30/2008 11:15:00*1.6389*1.6384*1.6397*1.638
10/30/2008 11:20:00*1.6384*1.6378*1.6391*1.6375
10/30/2008 11:25:00*1.6378*1.6357*1.6383*1.6356
10/30/2008 11:30:00*1.6357*1.6342*1.636*1.6334
10/30/2008 11:35:00*1.6342*1.6336*1.6352*1.6328
10/30/2008 11:40:00*1.6336*1.6314*1.6338*1.6301
10/30/2008 11:45:00*1.6314*1.6339*1.6339*1.6308
10/30/2008 11:50:00*1.6339*1.6309*1.634*1.6301
10/30/2008 11:55:00*1.6309*1.6262*1.6311*1.6262
10/30/2008 12:00:00*1.6262*1.626*1.6307*1.6257
10/30/2008 12:05:00*1.626*1.6267*1.627*1.6226
10/30/2008 12:10:00*1.6267*1.6235*1.6282*1.623
10/30/2008 12:15:00*1.6235*1.6238*1.6242*1.621
10/30/2008 12:20:00*1.6238*1.6274*1.6279*1.6236
10/30/2008 12:25:00*1.6274*1.6294*1.6302*1.6274
10/30/2008 12:30:00*1.6294*1.6268*1.6294*1.6265
10/30/2008 12:35:00*1.6268*1.6291*1.6291*1.6254
10/30/2008 12:40:00*1.6291*1.6319*1.6329*1.629
10/30/2008 12:45:00*1.6319*1.6308*1.633*1.6308
10/30/2008 12:50:00*1.6308*1.6348*1.6349*1.6306
10/30/2008 12:55:00*1.6348*1.6351*1.6359*1.6343
10/30/2008 13:00:00*1.6351*1.6353*1.636*1.6333
10/30/2008 13:05:00*1.6353*1.6345*1.6361*1.6335
10/30/2008 13:10:00*1.6345*1.6403*1.6403*1.6344
10/30/2008 13:15:00*1.6403*1.6409*1.6412*1.6399
10/30/2008 13:20:00*1.6409*1.6417*1.6418*1.6401
10/30/2008 13:25:00*1.6417*1.6363*1.6421*1.6361
10/30/2008 13:30:00*1.6363*1.6343*1.6372*1.6343
10/30/2008 13:35:00*1.6343*1.6346*1.6352*1.6333
10/30/2008 13:40:00*1.6346*1.6365*1.6372*1.6335
10/30/2008 13:45:00*1.6365*1.6364*1.6371*1.6357
10/30/2008 13:50:00*1.6364*1.6381*1.6383*1.6364
10/30/2008 13:55:00*1.6381*1.6385*1.6395*1.6373
10/30/2008 14:00:00*1.6385*1.6373*1.6396*1.6373
10/30/2008 14:05:00*1.6373*1.6372*1.6387*1.6356
10/30/2008 14:10:00*1.6372*1.6382*1.6389*1.6371
10/30/2008 14:15:00*1.6382*1.637*1.6383*1.6365
10/30/2008 14:20:00*1.637*1.639*1.6397*1.637
10/30/2008 14:25:00*1.639*1.6424*1.6432*1.6381
10/30/2008 14:30:00*1.6424*1.6459*1.6461*1.6418
10/30/2008 14:35:00*1.6459*1.6447*1.6459*1.641
10/30/2008 14:40:00*1.6447*1.6447*1.6463*1.6446
10/30/2008 14:45:00*1.6447*1.6427*1.6458*1.6418
10/30/2008 14:50:00*1.6427*1.6439*1.644*1.6426
10/30/2008 14:55:00*1.6439*1.6447*1.645*1.6437
10/30/2008 15:00:00*1.6447*1.6447*1.6448*1.6443
10/30/2008 15:05:00*1.6447*1.6441*1.6448*1.6439
10/30/2008 15:10:00*1.6441*1.6481*1.6491*1.644
10/30/2008 15:15:00*1.6481*1.6477*1.6486*1.6476
10/30/2008 15:20:00*1.6477*1.6446*1.6478*1.6443
10/30/2008 15:25:00*1.6446*1.6441*1.6451*1.6437
10/30/2008 15:30:00*1.6441*1.6451*1.6452*1.644
10/30/2008 15:35:00*1.6451*1.6434*1.6454*1.643
10/30/2008 15:40:00*1.6434*1.6442*1.6443*1.6412
10/30/2008 15:45:00*1.6442*1.6438*1.6443*1.6435
10/30/2008 15:50:00*1.6438*1.6437*1.6439*1.643
10/30/2008 15:55:00*1.6437*1.6456*1.6457*1.6437
10/30/2008 16:00:00*1.6456*1.6468*1.6477*1.6455
10/30/2008 16:05:00*1.6468*1.6475*1.6477*1.6464
10/30/2008 16:10:00*1.6475*1.6471*1.6481*1.6467
10/30/2008 16:15:00*1.6471*1.6477*1.6478*1.6471
10/30/2008 16:20:00*1.6477*1.6488*1.6489*1.6476
10/30/2008 16:25:00*1.6488*1.6496*1.6497*1.6488
10/30/2008 16:30:00*1.6496*1.6483*1.6497*1.648
10/30/2008 16:35:00*1.6483*1.6463*1.6483*1.6455
10/30/2008 16:40:00*1.6463*1.6464*1.6475*1.6459
10/30/2008 16:45:00*1.6464*1.6474*1.6475*1.6459
10/30/2008 16:50:00*1.6474*1.6462*1.6477*1.6459
10/30/2008 16:55:00*1.6462*1.6456*1.6463*1.6445
10/30/2008 17:00:00*1.6456*1.6444*1.6462*1.6444
