10/28/2008 17:05:00*1.5894*1.5889*1.5905*1.5888
10/28/2008 17:10:00*1.5889*1.5914*1.5914*1.587
10/28/2008 17:15:00*1.5914*1.592*1.5931*1.5909
10/28/2008 17:20:00*1.592*1.5914*1.5924*1.5913
10/28/2008 17:25:00*1.5914*1.5921*1.5921*1.5911
10/28/2008 17:30:00*1.5921*1.5923*1.5925*1.5919
10/28/2008 17:35:00*1.5923*1.5919*1.5926*1.5918
10/28/2008 17:40:00*1.5919*1.595*1.5951*1.5919
10/28/2008 17:45:00*1.595*1.5977*1.5979*1.595
10/28/2008 17:50:00*1.5977*1.5975*1.599*1.5972
10/28/2008 17:55:00*1.5975*1.5968*1.5975*1.5945
10/28/2008 18:00:00*1.5968*1.6002*1.6003*1.5963
10/28/2008 18:05:00*1.6002*1.5995*1.6005*1.5988
10/28/2008 18:10:00*1.5995*1.5996*1.6*1.5992
10/28/2008 18:15:00*1.5996*1.6*1.6001*1.5992
10/28/2008 18:20:00*1.6*1.6*1.6001*1.599
10/28/2008 18:25:00*1.6*1.5996*1.6003*1.5996
10/28/2008 18:30:00*1.5996*1.6003*1.6004*1.5994
10/28/2008 18:35:00*1.6003*1.6013*1.6022*1.6003
10/28/2008 18:40:00*1.6013*1.6017*1.6021*1.6004
10/28/2008 18:45:00*1.6017*1.6015*1.6032*1.6004
10/28/2008 18:50:00*1.6015*1.6018*1.6031*1.6008
10/28/2008 18:55:00*1.6018*1.6019*1.602*1.6008
10/28/2008 19:00:00*1.6019*1.6018*1.6033*1.6017
10/28/2008 19:05:00*1.6018*1.6029*1.603*1.6017
10/28/2008 19:10:00*1.6029*1.604*1.6053*1.6029
10/28/2008 19:15:00*1.604*1.6048*1.6051*1.604
10/28/2008 19:20:00*1.6048*1.6039*1.6052*1.6038
10/28/2008 19:25:00*1.6039*1.605*1.6052*1.6034
10/28/2008 19:30:00*1.605*1.6042*1.6056*1.6041
10/28/2008 19:35:00*1.6042*1.604*1.6043*1.6038
10/28/2008 19:40:00*1.604*1.6048*1.6053*1.6029
10/28/2008 19:45:00*1.6048*1.6059*1.6061*1.6048
10/28/2008 19:50:00*1.6059*1.6079*1.608*1.6054
10/28/2008 19:55:00*1.6079*1.6096*1.6112*1.6077
10/28/2008 20:00:00*1.6096*1.6084*1.6101*1.6078
10/28/2008 20:05:00*1.6084*1.6089*1.6092*1.608
10/28/2008 20:10:00*1.6089*1.6097*1.6099*1.6081
10/28/2008 20:15:00*1.6097*1.6048*1.6098*1.6034
10/28/2008 20:20:00*1.6048*1.6025*1.605*1.6024
10/28/2008 20:25:00*1.6025*1.6031*1.6048*1.6023
10/28/2008 20:30:00*1.6031*1.6036*1.6051*1.6027
10/28/2008 20:35:00*1.6036*1.6051*1.6085*1.6036
10/28/2008 20:40:00*1.6051*1.605*1.6054*1.6038
10/28/2008 20:45:00*1.605*1.6067*1.6071*1.6045
10/28/2008 20:50:00*1.6067*1.6042*1.6067*1.6038
10/28/2008 20:55:00*1.6042*1.6021*1.606*1.6021
10/28/2008 21:00:00*1.6021*1.6036*1.6041*1.6017
10/28/2008 21:05:00*1.6036*1.6036*1.605*1.6033
10/28/2008 21:10:00*1.6036*1.602*1.6038*1.6016
10/28/2008 21:15:00*1.602*1.6024*1.603*1.6018
10/28/2008 21:20:00*1.6024*1.603*1.6034*1.6019
10/28/2008 21:25:00*1.603*1.6014*1.604*1.6014
10/28/2008 21:30:00*1.6014*1.6011*1.6021*1.6008
10/28/2008 21:35:00*1.6011*1.6019*1.6025*1.601
10/28/2008 21:40:00*1.6019*1.602*1.6021*1.6017
10/28/2008 21:45:00*1.602*1.6013*1.6025*1.6012
10/28/2008 21:50:00*1.6013*1.6014*1.6015*1.6009
10/28/2008 21:55:00*1.6014*1.6015*1.602*1.6011
10/28/2008 22:00:00*1.6015*1.6014*1.6023*1.601
10/28/2008 22:05:00*1.6014*1.6011*1.6015*1.601
10/28/2008 22:10:00*1.6011*1.6013*1.6018*1.601
10/28/2008 22:15:00*1.6013*1.6013*1.6015*1.6011
10/28/2008 22:20:00*1.6013*1.6017*1.6023*1.6013
10/28/2008 22:25:00*1.6017*1.6027*1.6031*1.6017
10/28/2008 22:30:00*1.6027*1.6024*1.6027*1.602
10/28/2008 22:35:00*1.6024*1.6019*1.6024*1.6018
10/28/2008 22:40:00*1.6019*1.6023*1.6027*1.6019
10/28/2008 22:45:00*1.6023*1.6019*1.6027*1.6016
10/28/2008 22:50:00*1.6019*1.6022*1.6025*1.6017
10/28/2008 22:55:00*1.6022*1.6016*1.6022*1.6014
10/28/2008 23:00:00*1.6016*1.601*1.602*1.6009
10/28/2008 23:05:00*1.601*1.6011*1.6018*1.601
10/28/2008 23:10:00*1.6011*1.6004*1.6011*1.6001
10/28/2008 23:15:00*1.6004*1.6015*1.6015*1.6003
10/28/2008 23:20:00*1.6015*1.6016*1.6018*1.6012
10/28/2008 23:25:00*1.6016*1.6026*1.6032*1.6013
10/28/2008 23:30:00*1.6026*1.6021*1.6026*1.6018
10/28/2008 23:35:00*1.6021*1.6004*1.6021*1.6003
10/28/2008 23:40:00*1.6004*1.6013*1.6015*1.6002
10/28/2008 23:45:00*1.6013*1.6007*1.6017*1.6007
10/28/2008 23:50:00*1.6007*1.6013*1.6017*1.6003
10/28/2008 23:55:00*1.6013*1.6013*1.6016*1.601
10/29/2008 00:00:00*1.6013*1.6008*1.6013*1.6008
10/29/2008 00:05:00*1.6008*1.6018*1.6019*1.6008
10/29/2008 00:10:00*1.6018*1.6005*1.6018*1.6002
10/29/2008 00:15:00*1.6005*1.5999*1.6006*1.5999
10/29/2008 00:20:00*1.5999*1.5997*1.6001*1.5995
10/29/2008 00:25:00*1.5997*1.5994*1.5998*1.5993
10/29/2008 00:30:00*1.5994*1.5999*1.5999*1.5993
10/29/2008 00:35:00*1.5999*1.5994*1.5999*1.5993
10/29/2008 00:40:00*1.5994*1.5994*1.5995*1.5994
10/29/2008 00:45:00*1.5994*1.599*1.5995*1.599
10/29/2008 00:50:00*1.599*1.5995*1.5995*1.599
10/29/2008 00:55:00*1.5995*1.5994*1.5996*1.5993
10/29/2008 01:00:00*1.5994*1.6005*1.6006*1.5993
10/29/2008 01:05:00*1.6005*1.5992*1.6007*1.5989
10/29/2008 01:10:00*1.5992*1.5996*1.5999*1.5991
10/29/2008 01:15:00*1.5996*1.5992*1.6*1.5992
10/29/2008 01:20:00*1.5992*1.5988*1.5994*1.5987
10/29/2008 01:25:00*1.5988*1.5968*1.599*1.5968
10/29/2008 01:30:00*1.5968*1.5948*1.5973*1.5944
10/29/2008 01:35:00*1.5948*1.594*1.5954*1.5933
10/29/2008 01:40:00*1.594*1.5942*1.5946*1.5937
10/29/2008 01:45:00*1.5942*1.5967*1.5967*1.5941
10/29/2008 01:50:00*1.5967*1.6042*1.6108*1.5966
10/29/2008 01:55:00*1.6042*1.6013*1.6062*1.6
10/29/2008 02:00:00*1.6013*1.604*1.6046*1.6008
10/29/2008 02:05:00*1.604*1.6041*1.6049*1.5996
10/29/2008 02:10:00*1.6041*1.6031*1.6052*1.6025
10/29/2008 02:15:00*1.6031*1.6017*1.604*1.6009
10/29/2008 02:20:00*1.6017*1.5999*1.6027*1.5996
10/29/2008 02:25:00*1.5999*1.6027*1.6027*1.5954
10/29/2008 02:30:00*1.6027*1.6021*1.6037*1.602
10/29/2008 02:35:00*1.6021*1.6029*1.6053*1.6018
10/29/2008 02:40:00*1.6029*1.6038*1.6046*1.6017
10/29/2008 02:45:00*1.6038*1.6087*1.6094*1.6037
10/29/2008 02:50:00*1.6087*1.6138*1.616*1.6087
10/29/2008 02:55:00*1.6138*1.618*1.6213*1.6132
10/29/2008 03:00:00*1.618*1.6147*1.618*1.6141
10/29/2008 03:05:00*1.6147*1.6147*1.6162*1.6142
10/29/2008 03:10:00*1.6147*1.6104*1.6151*1.6067
10/29/2008 03:15:00*1.6104*1.6113*1.6118*1.6086
10/29/2008 03:20:00*1.6113*1.6124*1.6137*1.6113
10/29/2008 03:25:00*1.6124*1.6089*1.6126*1.6086
10/29/2008 03:30:00*1.6089*1.6072*1.6093*1.6072
10/29/2008 03:35:00*1.6072*1.6051*1.6076*1.6045
10/29/2008 03:40:00*1.6051*1.6064*1.607*1.6045
10/29/2008 03:45:00*1.6064*1.6064*1.6071*1.6061
10/29/2008 03:50:00*1.6064*1.6047*1.6071*1.6047
10/29/2008 03:55:00*1.6047*1.602*1.6049*1.6015
10/29/2008 04:00:00*1.602*1.6007*1.6024*1.6005
10/29/2008 04:05:00*1.6007*1.5976*1.6024*1.5963
10/29/2008 04:10:00*1.5976*1.6007*1.6012*1.5976
10/29/2008 04:15:00*1.6007*1.598*1.6015*1.5974
10/29/2008 04:20:00*1.598*1.6001*1.6009*1.598
10/29/2008 04:25:00*1.6001*1.5976*1.6001*1.5965
10/29/2008 04:30:00*1.5976*1.5984*1.6*1.5964
10/29/2008 04:35:00*1.5984*1.6*1.6016*1.598
10/29/2008 04:40:00*1.6*1.6007*1.6014*1.5997
10/29/2008 04:45:00*1.6007*1.6015*1.6017*1.6007
10/29/2008 04:50:00*1.6015*1.6048*1.6057*1.6011
10/29/2008 04:55:00*1.6048*1.6024*1.6053*1.6018
10/29/2008 05:00:00*1.6024*1.6056*1.6056*1.6022
10/29/2008 05:05:00*1.6056*1.6062*1.6077*1.6047
10/29/2008 05:10:00*1.6062*1.606*1.6079*1.6058
10/29/2008 05:15:00*1.606*1.6045*1.6076*1.6043
10/29/2008 05:20:00*1.6045*1.6039*1.6048*1.6038
10/29/2008 05:25:00*1.6039*1.6046*1.6049*1.6034
10/29/2008 05:30:00*1.6046*1.5989*1.6048*1.5973
10/29/2008 05:35:00*1.5989*1.6011*1.6016*1.5985
10/29/2008 05:40:00*1.6011*1.5996*1.6027*1.5995
10/29/2008 05:45:00*1.5996*1.5994*1.5999*1.5976
10/29/2008 05:50:00*1.5994*1.5999*1.6*1.5978
10/29/2008 05:55:00*1.5999*1.6005*1.6023*1.5997
10/29/2008 06:00:00*1.6005*1.5995*1.6008*1.5994
10/29/2008 06:05:00*1.5995*1.5991*1.6003*1.5988
10/29/2008 06:10:00*1.5991*1.6008*1.601*1.5991
10/29/2008 06:15:00*1.6008*1.6016*1.6017*1.6004
10/29/2008 06:20:00*1.6016*1.6021*1.6025*1.6011
10/29/2008 06:25:00*1.6021*1.6043*1.6046*1.602
10/29/2008 06:30:00*1.6043*1.6045*1.605*1.6034
10/29/2008 06:35:00*1.6045*1.6059*1.6061*1.604
10/29/2008 06:40:00*1.6059*1.6086*1.6086*1.6056
10/29/2008 06:45:00*1.6086*1.6062*1.609*1.6055
10/29/2008 06:50:00*1.6062*1.6078*1.6082*1.6062
10/29/2008 06:55:00*1.6078*1.6088*1.6102*1.6076
10/29/2008 07:00:00*1.6088*1.6086*1.6095*1.6071
10/29/2008 07:05:00*1.6086*1.6058*1.6088*1.6049
10/29/2008 07:10:00*1.6058*1.6042*1.6066*1.6035
10/29/2008 07:15:00*1.6042*1.6046*1.6075*1.6039
10/29/2008 07:20:00*1.6046*1.6021*1.605*1.6009
10/29/2008 07:25:00*1.6021*1.6032*1.6034*1.6006
10/29/2008 07:30:00*1.6032*1.6038*1.6051*1.6028
10/29/2008 07:35:00*1.6038*1.6021*1.6042*1.6019
10/29/2008 07:40:00*1.6021*1.6027*1.6027*1.6011
10/29/2008 07:45:00*1.6027*1.6049*1.6055*1.6024
10/29/2008 07:50:00*1.6049*1.6066*1.6067*1.6048
10/29/2008 07:55:00*1.6066*1.6069*1.6094*1.6057
10/29/2008 08:00:00*1.6069*1.6068*1.6085*1.6049
10/29/2008 08:05:00*1.6068*1.6074*1.6074*1.6057
10/29/2008 08:10:00*1.6074*1.6097*1.6097*1.6069
10/29/2008 08:15:00*1.6097*1.6082*1.6102*1.6075
10/29/2008 08:20:00*1.6082*1.6071*1.6083*1.607
10/29/2008 08:25:00*1.6071*1.6075*1.6075*1.6063
10/29/2008 08:30:00*1.6075*1.607*1.6078*1.6066
10/29/2008 08:35:00*1.607*1.6071*1.6083*1.6063
10/29/2008 08:40:00*1.6071*1.6044*1.6071*1.6038
10/29/2008 08:45:00*1.6044*1.5996*1.6044*1.5992
10/29/2008 08:50:00*1.5996*1.6031*1.604*1.5994
10/29/2008 08:55:00*1.6031*1.6044*1.6053*1.6031
10/29/2008 09:00:00*1.6044*1.6038*1.6046*1.6036
10/29/2008 09:05:00*1.6038*1.6032*1.6038*1.6028
10/29/2008 09:10:00*1.6032*1.6034*1.6043*1.6032
10/29/2008 09:15:00*1.6034*1.6045*1.6047*1.6033
10/29/2008 09:20:00*1.6045*1.6037*1.6047*1.6031
10/29/2008 09:25:00*1.6037*1.6053*1.6059*1.6036
10/29/2008 09:30:00*1.6053*1.6083*1.6095*1.6052
10/29/2008 09:35:00*1.6083*1.6085*1.6086*1.6079
10/29/2008 09:40:00*1.6085*1.6065*1.6086*1.6061
10/29/2008 09:45:00*1.6065*1.6093*1.6096*1.6065
10/29/2008 09:50:00*1.6093*1.6137*1.6137*1.6086
10/29/2008 09:55:00*1.6137*1.613*1.6143*1.6122
10/29/2008 10:00:00*1.613*1.612*1.6141*1.612
10/29/2008 10:05:00*1.612*1.615*1.6151*1.6118
10/29/2008 10:10:00*1.615*1.6214*1.6228*1.6147
10/29/2008 10:15:00*1.6214*1.619*1.6214*1.6186
10/29/2008 10:20:00*1.619*1.6251*1.6251*1.6189
10/29/2008 10:25:00*1.6251*1.6287*1.6297*1.6233
10/29/2008 10:30:00*1.6287*1.6301*1.6318*1.6278
10/29/2008 10:35:00*1.6301*1.6277*1.6301*1.6274
10/29/2008 10:40:00*1.6277*1.629*1.6295*1.6275
10/29/2008 10:45:00*1.629*1.6294*1.6295*1.6279
10/29/2008 10:50:00*1.6294*1.632*1.6333*1.6294
10/29/2008 10:55:00*1.632*1.6313*1.633*1.6306
10/29/2008 11:00:00*1.6313*1.6316*1.6321*1.6297
10/29/2008 11:05:00*1.6316*1.6283*1.6321*1.6282
10/29/2008 11:10:00*1.6283*1.6292*1.6298*1.6282
10/29/2008 11:15:00*1.6292*1.629*1.6293*1.6279
10/29/2008 11:20:00*1.629*1.6286*1.6294*1.628
10/29/2008 11:25:00*1.6286*1.6305*1.6313*1.6283
10/29/2008 11:30:00*1.6305*1.6325*1.6333*1.6304
10/29/2008 11:35:00*1.6325*1.6315*1.6328*1.6309
10/29/2008 11:40:00*1.6315*1.6321*1.6327*1.6314
10/29/2008 11:45:00*1.6321*1.6325*1.6325*1.6317
10/29/2008 11:50:00*1.6325*1.6324*1.6332*1.632
10/29/2008 11:55:00*1.6324*1.6321*1.6332*1.6314
10/29/2008 12:00:00*1.6321*1.6295*1.6326*1.6287
10/29/2008 12:05:00*1.6295*1.634*1.6341*1.6295
10/29/2008 12:10:00*1.634*1.6333*1.634*1.6317
10/29/2008 12:15:00*1.6333*1.633*1.6336*1.6319
10/29/2008 12:20:00*1.633*1.6344*1.6345*1.6328
10/29/2008 12:25:00*1.6344*1.6411*1.642*1.634
10/29/2008 12:30:00*1.6411*1.6405*1.6413*1.6394
10/29/2008 12:35:00*1.6405*1.6441*1.6446*1.6403
10/29/2008 12:40:00*1.6441*1.6449*1.6474*1.643
10/29/2008 12:45:00*1.6449*1.6391*1.6452*1.6383
10/29/2008 12:50:00*1.6391*1.6424*1.6428*1.639
10/29/2008 12:55:00*1.6424*1.641*1.6439*1.6409
10/29/2008 13:00:00*1.641*1.6403*1.6421*1.6403
10/29/2008 13:05:00*1.6403*1.6403*1.6407*1.6397
10/29/2008 13:10:00*1.6403*1.6396*1.6415*1.6395
10/29/2008 13:15:00*1.6396*1.64*1.6419*1.6396
10/29/2008 13:20:00*1.64*1.6399*1.6408*1.6398
10/29/2008 13:25:00*1.6399*1.6385*1.6401*1.6384
10/29/2008 13:30:00*1.6385*1.6383*1.6397*1.638
10/29/2008 13:35:00*1.6383*1.6417*1.6418*1.6376
10/29/2008 13:40:00*1.6417*1.6418*1.6423*1.6404
10/29/2008 13:45:00*1.6418*1.6414*1.6422*1.6413
10/29/2008 13:50:00*1.6414*1.6416*1.6421*1.6413
10/29/2008 13:55:00*1.6416*1.6417*1.642*1.6413
10/29/2008 14:00:00*1.6417*1.6422*1.6425*1.6415
10/29/2008 14:05:00*1.6422*1.643*1.6433*1.6418
10/29/2008 14:10:00*1.643*1.6435*1.6455*1.6423
10/29/2008 14:15:00*1.6435*1.6429*1.645*1.6423
10/29/2008 14:20:00*1.6429*1.6396*1.6443*1.6384
10/29/2008 14:25:00*1.6396*1.6383*1.6414*1.6367
10/29/2008 14:30:00*1.6383*1.6366*1.6383*1.6345
10/29/2008 14:35:00*1.6366*1.6333*1.6368*1.6326
10/29/2008 14:40:00*1.6333*1.6331*1.6337*1.6305
10/29/2008 14:45:00*1.6331*1.6362*1.6372*1.6326
10/29/2008 14:50:00*1.6362*1.6369*1.6369*1.635
10/29/2008 14:55:00*1.6369*1.6337*1.637*1.6337
10/29/2008 15:00:00*1.6337*1.6313*1.6338*1.6313
10/29/2008 15:05:00*1.6313*1.6277*1.6313*1.6265
10/29/2008 15:10:00*1.6277*1.6293*1.6311*1.6272
10/29/2008 15:15:00*1.6293*1.6336*1.6343*1.6289
10/29/2008 15:20:00*1.6336*1.6391*1.6394*1.6326
10/29/2008 15:25:00*1.6391*1.6362*1.6396*1.6357
10/29/2008 15:30:00*1.6362*1.6379*1.638*1.6359
10/29/2008 15:35:00*1.6379*1.6387*1.6397*1.6379
10/29/2008 15:40:00*1.6387*1.6405*1.6417*1.6381
10/29/2008 15:45:00*1.6405*1.6393*1.6406*1.6383
10/29/2008 15:50:00*1.6393*1.6399*1.6399*1.6392
10/29/2008 15:55:00*1.6399*1.6383*1.6402*1.6379
10/29/2008 16:00:00*1.6383*1.6388*1.6412*1.6383
10/29/2008 16:05:00*1.6388*1.6381*1.6397*1.6378
10/29/2008 16:10:00*1.6381*1.6373*1.6382*1.6373
10/29/2008 16:15:00*1.6373*1.6343*1.6373*1.634
10/29/2008 16:20:00*1.6343*1.6337*1.6347*1.6334
10/29/2008 16:25:00*1.6337*1.6326*1.6339*1.6322
10/29/2008 16:30:00*1.6326*1.6329*1.636*1.6323
10/29/2008 16:35:00*1.6329*1.6325*1.6335*1.6307
10/29/2008 16:40:00*1.6325*1.6349*1.6349*1.6322
10/29/2008 16:45:00*1.6349*1.6341*1.6351*1.6338
10/29/2008 16:50:00*1.6341*1.6355*1.6364*1.634
10/29/2008 16:55:00*1.6355*1.6358*1.6359*1.6351
10/29/2008 17:00:00*1.6358*1.6368*1.6371*1.6358
