10/27/2008 17:05:00*1.5549*1.5539*1.555*1.5535
10/27/2008 17:10:00*1.5539*1.5526*1.5542*1.5526
10/27/2008 17:15:00*1.5526*1.5514*1.5529*1.5509
10/27/2008 17:20:00*1.5514*1.5526*1.5528*1.5514
10/27/2008 17:25:00*1.5526*1.5532*1.5532*1.552
10/27/2008 17:30:00*1.5532*1.5557*1.5558*1.5531
10/27/2008 17:35:00*1.5557*1.5553*1.5559*1.5551
10/27/2008 17:40:00*1.5553*1.5563*1.5569*1.5547
10/27/2008 17:45:00*1.5563*1.5552*1.5569*1.5547
10/27/2008 17:50:00*1.5552*1.5544*1.5552*1.5541
10/27/2008 17:55:00*1.5544*1.5549*1.5552*1.5536
10/27/2008 18:00:00*1.5549*1.5543*1.5551*1.5538
10/27/2008 18:05:00*1.5543*1.5525*1.5543*1.5517
10/27/2008 18:10:00*1.5525*1.5528*1.5533*1.5525
10/27/2008 18:15:00*1.5528*1.5525*1.5528*1.5523
10/27/2008 18:20:00*1.5525*1.553*1.5531*1.5525
10/27/2008 18:25:00*1.553*1.5527*1.5531*1.5527
10/27/2008 18:30:00*1.5527*1.5531*1.5534*1.5527
10/27/2008 18:35:00*1.5531*1.553*1.5532*1.553
10/27/2008 18:40:00*1.553*1.5525*1.5532*1.5523
10/27/2008 18:45:00*1.5525*1.5534*1.5543*1.5521
10/27/2008 18:50:00*1.5534*1.5525*1.5536*1.5523
10/27/2008 18:55:00*1.5525*1.552*1.5526*1.5518
10/27/2008 19:00:00*1.552*1.5532*1.5532*1.552
10/27/2008 19:05:00*1.5532*1.5534*1.5536*1.5529
10/27/2008 19:10:00*1.5534*1.5553*1.5554*1.553
10/27/2008 19:15:00*1.5553*1.5553*1.556*1.555
10/27/2008 19:20:00*1.5553*1.5554*1.5554*1.5553
10/27/2008 19:25:00*1.5554*1.5537*1.5554*1.552
10/27/2008 19:30:00*1.5537*1.5546*1.5555*1.5529
10/27/2008 19:35:00*1.5546*1.552*1.5555*1.5516
10/27/2008 19:40:00*1.552*1.5519*1.5522*1.5513
10/27/2008 19:45:00*1.5519*1.5517*1.5519*1.5512
10/27/2008 19:50:00*1.5517*1.5517*1.5518*1.5512
10/27/2008 19:55:00*1.5517*1.5522*1.5523*1.5517
10/27/2008 20:00:00*1.5522*1.5532*1.5534*1.5522
10/27/2008 20:05:00*1.5532*1.5563*1.5565*1.5532
10/27/2008 20:10:00*1.5563*1.5563*1.5567*1.5557
10/27/2008 20:15:00*1.5563*1.5573*1.5575*1.5563
10/27/2008 20:20:00*1.5573*1.5584*1.5592*1.5572
10/27/2008 20:25:00*1.5584*1.5527*1.5585*1.5527
10/27/2008 20:30:00*1.5527*1.5512*1.5535*1.551
10/27/2008 20:35:00*1.5512*1.5451*1.5522*1.545
10/27/2008 20:40:00*1.5451*1.5478*1.548*1.5451
10/27/2008 20:45:00*1.5478*1.5456*1.5482*1.5455
10/27/2008 20:50:00*1.5456*1.5457*1.5478*1.5453
10/27/2008 20:55:00*1.5457*1.5463*1.549*1.5457
10/27/2008 21:00:00*1.5463*1.5456*1.5474*1.5456
10/27/2008 21:05:00*1.5456*1.5435*1.5465*1.5431
10/27/2008 21:10:00*1.5435*1.5428*1.5435*1.5403
10/27/2008 21:15:00*1.5428*1.5412*1.5433*1.5408
10/27/2008 21:20:00*1.5412*1.5411*1.5424*1.5396
10/27/2008 21:25:00*1.5411*1.5421*1.5426*1.5408
10/27/2008 21:30:00*1.5421*1.5424*1.5426*1.5417
10/27/2008 21:35:00*1.5424*1.543*1.5435*1.5424
10/27/2008 21:40:00*1.543*1.5421*1.5431*1.5419
10/27/2008 21:45:00*1.5421*1.5431*1.5433*1.5413
10/27/2008 21:50:00*1.5431*1.5424*1.5438*1.5424
10/27/2008 21:55:00*1.5424*1.5435*1.5435*1.5424
10/27/2008 22:00:00*1.5435*1.5428*1.5436*1.5425
10/27/2008 22:05:00*1.5428*1.5429*1.5437*1.5427
10/27/2008 22:10:00*1.5429*1.5438*1.544*1.5429
10/27/2008 22:15:00*1.5438*1.5429*1.544*1.5425
10/27/2008 22:20:00*1.5429*1.5446*1.5451*1.5429
10/27/2008 22:25:00*1.5446*1.5449*1.5451*1.5446
10/27/2008 22:30:00*1.5449*1.5461*1.5464*1.5449
10/27/2008 22:35:00*1.5461*1.5491*1.5507*1.5456
10/27/2008 22:40:00*1.5491*1.5516*1.552*1.5488
10/27/2008 22:45:00*1.5516*1.5516*1.5516*1.5507
10/27/2008 22:50:00*1.5516*1.5492*1.5516*1.5486
10/27/2008 22:55:00*1.5492*1.55*1.5506*1.5486
10/27/2008 23:00:00*1.55*1.5505*1.5507*1.5498
10/27/2008 23:05:00*1.5505*1.5512*1.5516*1.5498
10/27/2008 23:10:00*1.5512*1.5512*1.5517*1.5509
10/27/2008 23:15:00*1.5512*1.5513*1.5513*1.551
10/27/2008 23:20:00*1.5513*1.5518*1.5521*1.5512
10/27/2008 23:25:00*1.5518*1.5513*1.552*1.5512
10/27/2008 23:30:00*1.5513*1.5503*1.5514*1.5503
10/27/2008 23:35:00*1.5503*1.5518*1.5519*1.5503
10/27/2008 23:40:00*1.5518*1.5541*1.5542*1.5518
10/27/2008 23:45:00*1.5541*1.556*1.556*1.5538
10/27/2008 23:50:00*1.556*1.553*1.5561*1.5529
10/27/2008 23:55:00*1.553*1.5523*1.553*1.5522
10/28/2008 00:00:00*1.5523*1.5545*1.5545*1.5522
10/28/2008 00:05:00*1.5545*1.5541*1.5547*1.5526
10/28/2008 00:10:00*1.5541*1.5543*1.5546*1.554
10/28/2008 00:15:00*1.5543*1.5551*1.5552*1.5543
10/28/2008 00:20:00*1.5551*1.5546*1.5553*1.5544
10/28/2008 00:25:00*1.5546*1.5536*1.5546*1.5535
10/28/2008 00:30:00*1.5536*1.554*1.5546*1.5536
10/28/2008 00:35:00*1.554*1.5553*1.5554*1.554
10/28/2008 00:40:00*1.5553*1.5602*1.5613*1.5552
10/28/2008 00:45:00*1.5602*1.5618*1.562*1.5602
10/28/2008 00:50:00*1.5618*1.5591*1.5618*1.5569
10/28/2008 00:55:00*1.5591*1.5595*1.5605*1.5568
10/28/2008 01:00:00*1.5595*1.5601*1.5603*1.5594
10/28/2008 01:05:00*1.5601*1.5601*1.5605*1.56
10/28/2008 01:10:00*1.5601*1.5634*1.5638*1.56
10/28/2008 01:15:00*1.5634*1.5629*1.5636*1.5627
10/28/2008 01:20:00*1.5629*1.5613*1.5629*1.5599
10/28/2008 01:25:00*1.5613*1.5622*1.5623*1.5608
10/28/2008 01:30:00*1.5622*1.5623*1.563*1.562
10/28/2008 01:35:00*1.5623*1.5644*1.5647*1.5622
10/28/2008 01:40:00*1.5644*1.5682*1.5682*1.5638
10/28/2008 01:45:00*1.5682*1.568*1.5689*1.5661
10/28/2008 01:50:00*1.568*1.5717*1.5724*1.5676
10/28/2008 01:55:00*1.5717*1.5732*1.5744*1.5715
10/28/2008 02:00:00*1.5732*1.5696*1.5741*1.5694
10/28/2008 02:05:00*1.5696*1.5697*1.5721*1.5691
10/28/2008 02:10:00*1.5698*1.5727*1.5727*1.5652
10/28/2008 02:15:00*1.5727*1.5703*1.5734*1.5688
10/28/2008 02:20:00*1.5703*1.5698*1.5711*1.5693
10/28/2008 02:25:00*1.5698*1.5721*1.5725*1.5697
10/28/2008 02:30:00*1.5721*1.5733*1.5738*1.572
10/28/2008 02:35:00*1.5733*1.5742*1.5746*1.5733
10/28/2008 02:40:00*1.5742*1.5731*1.5746*1.5729
10/28/2008 02:45:00*1.5731*1.5739*1.5742*1.5728
10/28/2008 02:50:00*1.5739*1.5735*1.5745*1.5735
10/28/2008 02:55:00*1.5735*1.5729*1.5738*1.5722
10/28/2008 03:00:00*1.5729*1.5721*1.5736*1.5718
10/28/2008 03:05:00*1.5721*1.5682*1.5725*1.5679
10/28/2008 03:10:00*1.5682*1.5691*1.571*1.5681
10/28/2008 03:15:00*1.5691*1.567*1.5692*1.567
10/28/2008 03:20:00*1.567*1.5675*1.5677*1.5637
10/28/2008 03:25:00*1.5675*1.5651*1.5675*1.5634
10/28/2008 03:30:00*1.5651*1.5652*1.5675*1.565
10/28/2008 03:35:00*1.5652*1.5601*1.5652*1.5601
10/28/2008 03:40:00*1.5601*1.5581*1.5601*1.5568
10/28/2008 03:45:00*1.558*1.5563*1.5588*1.5558
10/28/2008 03:50:00*1.5563*1.5566*1.5586*1.5554
10/28/2008 03:55:00*1.5566*1.5522*1.5567*1.5507
10/28/2008 04:00:00*1.5522*1.5524*1.5525*1.5476
10/28/2008 04:05:00*1.5524*1.5536*1.5542*1.5509
10/28/2008 04:10:00*1.5535*1.5539*1.554*1.5515
10/28/2008 04:15:00*1.5537*1.5577*1.5578*1.5537
10/28/2008 04:20:00*1.5577*1.5581*1.5591*1.5574
10/28/2008 04:25:00*1.5581*1.5612*1.5623*1.558
10/28/2008 04:30:00*1.5612*1.56*1.5613*1.5566
10/28/2008 04:35:00*1.56*1.5599*1.5606*1.5577
10/28/2008 04:40:00*1.5599*1.56*1.5603*1.559
10/28/2008 04:45:00*1.56*1.5627*1.5632*1.5598
10/28/2008 04:50:00*1.5627*1.561*1.5628*1.5607
10/28/2008 04:55:00*1.561*1.5586*1.561*1.5586
10/28/2008 05:00:00*1.5586*1.5571*1.5591*1.5564
10/28/2008 05:05:00*1.5571*1.5577*1.5578*1.5553
10/28/2008 05:10:00*1.5577*1.5582*1.559*1.5569
10/28/2008 05:15:00*1.5582*1.5589*1.5599*1.5582
10/28/2008 05:20:00*1.5589*1.5586*1.5602*1.5574
10/28/2008 05:25:00*1.5586*1.5571*1.5599*1.5569
10/28/2008 05:30:00*1.5571*1.5567*1.5576*1.5566
10/28/2008 05:35:00*1.5567*1.5571*1.5574*1.5557
10/28/2008 05:40:00*1.5571*1.555*1.5591*1.5533
10/28/2008 05:45:00*1.555*1.555*1.5553*1.5544
10/28/2008 05:50:00*1.555*1.5556*1.5558*1.5527
10/28/2008 05:55:00*1.5556*1.5582*1.5597*1.5548
10/28/2008 06:00:00*1.5582*1.5587*1.5601*1.558
10/28/2008 06:05:00*1.5587*1.5602*1.5626*1.5587
10/28/2008 06:10:00*1.5602*1.5595*1.5603*1.5587
10/28/2008 06:15:00*1.5595*1.5597*1.5611*1.5588
10/28/2008 06:20:00*1.5597*1.56*1.5603*1.5583
10/28/2008 06:25:00*1.56*1.5625*1.5638*1.5595
10/28/2008 06:30:00*1.5625*1.5664*1.5676*1.5615
10/28/2008 06:35:00*1.5664*1.5664*1.5674*1.5654
10/28/2008 06:40:00*1.5664*1.5672*1.5673*1.566
10/28/2008 06:45:00*1.5672*1.5669*1.5677*1.5664
10/28/2008 06:50:00*1.5669*1.5656*1.5669*1.5641
10/28/2008 06:55:00*1.5656*1.5671*1.5671*1.5655
10/28/2008 07:00:00*1.5671*1.5687*1.5691*1.567
10/28/2008 07:05:00*1.5687*1.5695*1.5697*1.5682
10/28/2008 07:10:00*1.5695*1.5681*1.5696*1.5674
10/28/2008 07:15:00*1.5681*1.5677*1.5682*1.567
10/28/2008 07:20:00*1.5677*1.568*1.5686*1.5675
10/28/2008 07:25:00*1.568*1.5721*1.5723*1.568
10/28/2008 07:30:00*1.5721*1.5715*1.5726*1.5713
10/28/2008 07:35:00*1.5715*1.5725*1.5726*1.5708
10/28/2008 07:40:00*1.5725*1.5746*1.5749*1.5721
10/28/2008 07:45:00*1.5746*1.5747*1.5751*1.5739
10/28/2008 07:50:00*1.5747*1.5729*1.5752*1.5725
10/28/2008 07:55:00*1.5729*1.5742*1.5748*1.5726
10/28/2008 08:00:00*1.5742*1.5738*1.5745*1.5731
10/28/2008 08:05:00*1.5738*1.5716*1.5741*1.5715
10/28/2008 08:10:00*1.5716*1.5726*1.5726*1.57
10/28/2008 08:15:00*1.5726*1.5735*1.5744*1.5723
10/28/2008 08:20:00*1.5735*1.572*1.5737*1.5719
10/28/2008 08:25:00*1.572*1.5714*1.5722*1.5712
10/28/2008 08:30:00*1.5714*1.571*1.5714*1.5705
10/28/2008 08:35:00*1.571*1.5706*1.5715*1.5704
10/28/2008 08:40:00*1.5706*1.5704*1.5712*1.57
10/28/2008 08:45:00*1.5705*1.5716*1.5716*1.5701
10/28/2008 08:50:00*1.5716*1.572*1.5721*1.5713
10/28/2008 08:55:00*1.572*1.5713*1.5723*1.5708
10/28/2008 09:00:00*1.5713*1.5717*1.5718*1.5704
10/28/2008 09:05:00*1.5717*1.5709*1.5723*1.5708
10/28/2008 09:10:00*1.5709*1.5674*1.5711*1.5669
10/28/2008 09:15:00*1.5674*1.5696*1.5697*1.5669
10/28/2008 09:20:00*1.5696*1.5678*1.5701*1.5676
10/28/2008 09:25:00*1.5678*1.5695*1.5699*1.5672
10/28/2008 09:30:00*1.5695*1.5711*1.5719*1.5688
10/28/2008 09:35:00*1.5711*1.571*1.5723*1.571
10/28/2008 09:40:00*1.571*1.5691*1.5711*1.5679
10/28/2008 09:45:00*1.5691*1.5692*1.5712*1.5691
10/28/2008 09:50:00*1.5692*1.5703*1.5713*1.5691
10/28/2008 09:55:00*1.5703*1.5709*1.5711*1.5702
10/28/2008 10:00:00*1.5709*1.5694*1.5715*1.5692
10/28/2008 10:05:00*1.5694*1.5675*1.5714*1.5675
10/28/2008 10:10:00*1.5675*1.5686*1.5686*1.5664
10/28/2008 10:15:00*1.5686*1.5676*1.569*1.5668
10/28/2008 10:20:00*1.5676*1.5625*1.5676*1.5597
10/28/2008 10:25:00*1.5625*1.562*1.5635*1.5603
10/28/2008 10:30:00*1.562*1.5625*1.5645*1.5619
10/28/2008 10:35:00*1.5625*1.5634*1.5646*1.5623
10/28/2008 10:40:00*1.5634*1.5598*1.5637*1.5598
10/28/2008 10:45:00*1.5598*1.5595*1.561*1.5587
10/28/2008 10:50:00*1.5595*1.5604*1.5613*1.5582
10/28/2008 10:55:00*1.5604*1.5588*1.5606*1.5584
10/28/2008 11:00:00*1.5588*1.5549*1.5591*1.5545
10/28/2008 11:05:00*1.5549*1.5577*1.5581*1.5544
10/28/2008 11:10:00*1.5577*1.5569*1.5587*1.5569
10/28/2008 11:15:00*1.5569*1.5572*1.558*1.5547
10/28/2008 11:20:00*1.5572*1.5568*1.5583*1.5558
10/28/2008 11:25:00*1.5568*1.5572*1.5582*1.5564
10/28/2008 11:30:00*1.5572*1.5577*1.558*1.5571
10/28/2008 11:35:00*1.5577*1.56*1.56*1.5577
10/28/2008 11:40:00*1.56*1.5623*1.5632*1.5599
10/28/2008 11:45:00*1.5623*1.5616*1.5625*1.5608
10/28/2008 11:50:00*1.5616*1.5577*1.5621*1.5575
10/28/2008 11:55:00*1.5577*1.5579*1.5581*1.5573
10/28/2008 12:00:00*1.5579*1.5589*1.5593*1.5578
10/28/2008 12:05:00*1.5589*1.5607*1.5611*1.5587
10/28/2008 12:10:00*1.5607*1.5618*1.5628*1.5606
10/28/2008 12:15:00*1.5618*1.5613*1.5628*1.561
10/28/2008 12:20:00*1.5613*1.5633*1.5636*1.5613
10/28/2008 12:25:00*1.5633*1.5636*1.5641*1.5622
10/28/2008 12:30:00*1.5636*1.5606*1.5636*1.5604
10/28/2008 12:35:00*1.5606*1.5612*1.5616*1.5606
10/28/2008 12:40:00*1.5612*1.5605*1.5616*1.56
10/28/2008 12:45:00*1.5605*1.5608*1.5616*1.5604
10/28/2008 12:50:00*1.5608*1.5603*1.5612*1.5592
10/28/2008 12:55:00*1.5603*1.5553*1.5609*1.555
10/28/2008 13:00:00*1.5553*1.5555*1.5566*1.555
10/28/2008 13:05:00*1.5555*1.5567*1.557*1.5549
10/28/2008 13:10:00*1.5567*1.5577*1.558*1.5562
10/28/2008 13:15:00*1.5577*1.5593*1.5609*1.5576
10/28/2008 13:20:00*1.5593*1.5596*1.5615*1.5588
10/28/2008 13:25:00*1.5596*1.5603*1.561*1.5585
10/28/2008 13:30:00*1.5603*1.5605*1.5605*1.5598
10/28/2008 13:35:00*1.5605*1.5598*1.5605*1.5588
10/28/2008 13:40:00*1.5598*1.5576*1.56*1.557
10/28/2008 13:45:00*1.5576*1.5563*1.5579*1.5559
10/28/2008 13:50:00*1.5563*1.5563*1.557*1.5559
10/28/2008 13:55:00*1.5563*1.5571*1.5576*1.5558
10/28/2008 14:00:00*1.5571*1.5585*1.5589*1.5571
10/28/2008 14:05:00*1.5585*1.5591*1.5594*1.5581
10/28/2008 14:10:00*1.5591*1.5614*1.5619*1.5591
10/28/2008 14:15:00*1.5614*1.5618*1.5628*1.561
10/28/2008 14:20:00*1.5618*1.5655*1.5662*1.5618
10/28/2008 14:25:00*1.5655*1.5691*1.57*1.564
10/28/2008 14:30:00*1.5691*1.5705*1.5721*1.5684
10/28/2008 14:35:00*1.5705*1.5732*1.5744*1.5705
10/28/2008 14:40:00*1.5732*1.5714*1.5735*1.5714
10/28/2008 14:45:00*1.5715*1.5735*1.5736*1.5714
10/28/2008 14:50:00*1.5735*1.5742*1.5744*1.5729
10/28/2008 14:55:00*1.5742*1.581*1.5829*1.5741
10/28/2008 15:00:00*1.581*1.577*1.5814*1.577
10/28/2008 15:05:00*1.577*1.5793*1.5793*1.576
10/28/2008 15:10:00*1.5785*1.5813*1.5814*1.578
10/28/2008 15:15:00*1.5813*1.5813*1.5824*1.5801
10/28/2008 15:20:00*1.5813*1.5836*1.5844*1.5803
10/28/2008 15:25:00*1.5837*1.5878*1.5881*1.5836
10/28/2008 15:30:00*1.5878*1.5879*1.588*1.5814
10/28/2008 15:35:00*1.5879*1.5893*1.5897*1.5871
10/28/2008 15:40:00*1.5893*1.5867*1.5907*1.5781
10/28/2008 15:45:00*1.5867*1.587*1.5883*1.5855
10/28/2008 15:50:00*1.587*1.5861*1.5874*1.5857
10/28/2008 15:55:00*1.5861*1.5834*1.5866*1.5805
10/28/2008 16:00:00*1.5834*1.5897*1.5898*1.5833
10/28/2008 16:05:00*1.5897*1.5901*1.5954*1.5893
10/28/2008 16:10:00*1.5901*1.5908*1.5911*1.5885
10/28/2008 16:15:00*1.5908*1.5924*1.5925*1.5903
10/28/2008 16:20:00*1.5924*1.5919*1.5926*1.5914
10/28/2008 16:25:00*1.5919*1.5934*1.5942*1.5919
10/28/2008 16:30:00*1.5934*1.5916*1.5937*1.5907
10/28/2008 16:35:00*1.5916*1.5906*1.5919*1.5855
10/28/2008 16:40:00*1.5906*1.5924*1.5926*1.59
10/28/2008 16:45:00*1.5924*1.5926*1.5933*1.592
10/28/2008 16:50:00*1.5926*1.5911*1.5929*1.5907
10/28/2008 16:55:00*1.5911*1.5899*1.5919*1.5897
10/28/2008 17:00:00*1.5899*1.5894*1.5911*1.5892
