10/26/2008 17:05:00*1.5811*1.5814*1.5826*1.5801
10/26/2008 17:10:00*1.5814*1.581*1.5815*1.5806
10/26/2008 17:15:00*1.581*1.5808*1.5811*1.5806
10/26/2008 17:20:00*1.5808*1.5801*1.5808*1.5799
10/26/2008 17:25:00*1.5801*1.5792*1.5802*1.5784
10/26/2008 17:30:00*1.5792*1.5784*1.5793*1.5777
10/26/2008 17:35:00*1.5784*1.5777*1.5785*1.5777
10/26/2008 17:40:00*1.5777*1.5758*1.578*1.5757
10/26/2008 17:45:00*1.5758*1.5741*1.5758*1.5738
10/26/2008 17:50:00*1.5741*1.5738*1.5748*1.5729
10/26/2008 17:55:00*1.5738*1.5742*1.5752*1.5738
10/26/2008 18:00:00*1.5742*1.5715*1.5746*1.5701
10/26/2008 18:05:00*1.5715*1.572*1.5726*1.5707
10/26/2008 18:10:00*1.572*1.5717*1.5725*1.5712
10/26/2008 18:15:00*1.5717*1.5688*1.5717*1.5674
10/26/2008 18:20:00*1.5688*1.5683*1.57*1.5675
10/26/2008 18:25:00*1.5683*1.5706*1.5709*1.5683
10/26/2008 18:30:00*1.5706*1.5707*1.5719*1.5699
10/26/2008 18:35:00*1.5707*1.5774*1.5799*1.5707
10/26/2008 18:40:00*1.5774*1.5775*1.5791*1.5765
10/26/2008 18:45:00*1.5775*1.5802*1.5802*1.5773
10/26/2008 18:50:00*1.5802*1.5778*1.5807*1.5778
10/26/2008 18:55:00*1.5778*1.5764*1.5778*1.5753
10/26/2008 19:00:00*1.5764*1.5723*1.5772*1.5711
10/26/2008 19:05:00*1.5723*1.5661*1.5726*1.5656
10/26/2008 19:10:00*1.5661*1.5679*1.5682*1.5641
10/26/2008 19:15:00*1.5679*1.5714*1.5718*1.5676
10/26/2008 19:20:00*1.5714*1.5679*1.5714*1.5679
10/26/2008 19:25:00*1.5679*1.5708*1.5713*1.5679
10/26/2008 19:30:00*1.5708*1.5723*1.5723*1.5696
10/26/2008 19:35:00*1.5723*1.5733*1.5744*1.5713
10/26/2008 19:40:00*1.5733*1.5737*1.5743*1.5716
10/26/2008 19:45:00*1.5737*1.5745*1.5754*1.5737
10/26/2008 19:50:00*1.5745*1.5826*1.5826*1.5744
10/26/2008 19:55:00*1.5823*1.5843*1.5844*1.5807
10/26/2008 20:00:00*1.5843*1.5847*1.5853*1.5832
10/26/2008 20:05:00*1.5852*1.5855*1.5871*1.5834
10/26/2008 20:10:00*1.5852*1.5827*1.5871*1.5825
10/26/2008 20:15:00*1.5827*1.5827*1.5844*1.5817
10/26/2008 20:20:00*1.5827*1.5838*1.5838*1.5817
10/26/2008 20:25:00*1.5838*1.582*1.5838*1.5806
10/26/2008 20:30:00*1.5821*1.5816*1.5822*1.5804
10/26/2008 20:35:00*1.5816*1.5822*1.5828*1.5814
10/26/2008 20:40:00*1.5822*1.5818*1.5832*1.5815
10/26/2008 20:45:00*1.5818*1.581*1.5825*1.5807
10/26/2008 20:50:00*1.581*1.582*1.5823*1.5805
10/26/2008 20:55:00*1.582*1.5831*1.5831*1.5806
10/26/2008 21:00:00*1.5829*1.5833*1.5844*1.5822
10/26/2008 21:05:00*1.5833*1.5838*1.5859*1.5833
10/26/2008 21:10:00*1.5838*1.5847*1.5852*1.5838
10/26/2008 21:15:00*1.5847*1.5852*1.5852*1.5846
10/26/2008 21:20:00*1.5852*1.585*1.5858*1.585
10/26/2008 21:25:00*1.585*1.5842*1.5852*1.584
10/26/2008 21:30:00*1.5842*1.5796*1.5842*1.5796
10/26/2008 21:35:00*1.5796*1.5747*1.5798*1.5747
10/26/2008 21:40:00*1.5756*1.5749*1.576*1.5661
10/26/2008 21:45:00*1.5758*1.5745*1.5758*1.5736
10/26/2008 21:50:00*1.5744*1.5709*1.5747*1.5706
10/26/2008 21:55:00*1.571*1.5714*1.5722*1.5707
10/26/2008 22:00:00*1.5714*1.57*1.5715*1.57
10/26/2008 22:05:00*1.5702*1.5684*1.5702*1.568
10/26/2008 22:10:00*1.5683*1.5752*1.5752*1.5683
10/26/2008 22:15:00*1.5752*1.5702*1.5774*1.5697
10/26/2008 22:20:00*1.5702*1.5746*1.5753*1.5702
10/26/2008 22:25:00*1.5746*1.5723*1.5746*1.5723
10/26/2008 22:30:00*1.5723*1.5722*1.5737*1.572
10/26/2008 22:35:00*1.5722*1.5723*1.5727*1.5721
10/26/2008 22:40:00*1.5723*1.5727*1.5732*1.572
10/26/2008 22:45:00*1.5727*1.5727*1.5732*1.5727
10/26/2008 22:50:00*1.5727*1.5728*1.573*1.5722
10/26/2008 22:55:00*1.5728*1.5735*1.5741*1.5728
10/26/2008 23:00:00*1.5736*1.5731*1.5737*1.5727
10/26/2008 23:05:00*1.5731*1.5733*1.5733*1.5723
10/26/2008 23:10:00*1.5733*1.5741*1.5753*1.573
10/26/2008 23:15:00*1.5741*1.5737*1.5743*1.5733
10/26/2008 23:20:00*1.5737*1.5731*1.5738*1.5731
10/26/2008 23:25:00*1.5731*1.574*1.5752*1.5731
10/26/2008 23:30:00*1.574*1.5738*1.5743*1.5734
10/26/2008 23:35:00*1.5738*1.5774*1.5782*1.5738
10/26/2008 23:40:00*1.5773*1.5803*1.5834*1.5766
10/26/2008 23:45:00*1.5803*1.5749*1.5803*1.574
10/26/2008 23:50:00*1.5751*1.5792*1.5792*1.5729
10/26/2008 23:55:00*1.5792*1.5773*1.5793*1.5773
10/27/2008 00:00:00*1.5773*1.5744*1.5773*1.5723
10/27/2008 00:05:00*1.5748*1.5739*1.575*1.5738
10/27/2008 00:10:00*1.5739*1.577*1.5784*1.5738
10/27/2008 00:15:00*1.577*1.5765*1.5786*1.5763
10/27/2008 00:20:00*1.5765*1.5751*1.5781*1.5751
10/27/2008 00:25:00*1.5751*1.5731*1.5761*1.5731
10/27/2008 00:30:00*1.5741*1.5743*1.5743*1.5722
10/27/2008 00:35:00*1.5743*1.5761*1.5768*1.5742
10/27/2008 00:40:00*1.5761*1.5759*1.5764*1.5751
10/27/2008 00:45:00*1.5759*1.5748*1.577*1.5748
10/27/2008 00:50:00*1.5748*1.5779*1.5794*1.5748
10/27/2008 00:55:00*1.5779*1.5763*1.5788*1.5758
10/27/2008 01:00:00*1.5777*1.5729*1.5777*1.5726
10/27/2008 01:05:00*1.5733*1.5697*1.5744*1.5688
10/27/2008 01:10:00*1.5698*1.5694*1.5707*1.5677
10/27/2008 01:15:00*1.5692*1.5635*1.5694*1.5635
10/27/2008 01:20:00*1.5637*1.5641*1.5663*1.5597
10/27/2008 01:25:00*1.5641*1.5642*1.5644*1.5598
10/27/2008 01:30:00*1.5642*1.5625*1.5676*1.5615
10/27/2008 01:35:00*1.5625*1.5663*1.5667*1.5624
10/27/2008 01:40:00*1.5663*1.5665*1.5673*1.5651
10/27/2008 01:45:00*1.5665*1.5662*1.5667*1.5654
10/27/2008 01:50:00*1.5662*1.5698*1.5703*1.5659
10/27/2008 01:55:00*1.5698*1.572*1.5729*1.5662
10/27/2008 02:00:00*1.572*1.5699*1.572*1.5691
10/27/2008 02:05:00*1.5699*1.5687*1.5707*1.5684
10/27/2008 02:10:00*1.5687*1.568*1.5688*1.5662
10/27/2008 02:15:00*1.568*1.5705*1.5705*1.5673
10/27/2008 02:20:00*1.5705*1.5691*1.5705*1.569
10/27/2008 02:25:00*1.5691*1.5686*1.5694*1.5685
10/27/2008 02:30:00*1.5686*1.5687*1.5701*1.5685
10/27/2008 02:35:00*1.5687*1.569*1.5697*1.5677
10/27/2008 02:40:00*1.569*1.5687*1.5692*1.568
10/27/2008 02:45:00*1.5687*1.5687*1.5696*1.5685
10/27/2008 02:50:00*1.5687*1.5653*1.5688*1.5647
10/27/2008 02:55:00*1.5653*1.5673*1.5678*1.5653
10/27/2008 03:00:00*1.5673*1.5637*1.5673*1.5625
10/27/2008 03:05:00*1.5637*1.5646*1.5656*1.5637
10/27/2008 03:10:00*1.5646*1.5597*1.5649*1.5597
10/27/2008 03:15:00*1.5597*1.551*1.5605*1.5483
10/27/2008 03:20:00*1.551*1.5533*1.555*1.5505
10/27/2008 03:25:00*1.5533*1.551*1.5537*1.5495
10/27/2008 03:30:00*1.551*1.5521*1.553*1.5505
10/27/2008 03:35:00*1.5521*1.548*1.5524*1.548
10/27/2008 03:40:00*1.548*1.5475*1.5493*1.547
10/27/2008 03:45:00*1.5475*1.5425*1.5496*1.542
10/27/2008 03:50:00*1.5425*1.5411*1.5434*1.5411
10/27/2008 03:55:00*1.5411*1.5375*1.5411*1.5371
10/27/2008 04:00:00*1.5375*1.5417*1.542*1.5372
10/27/2008 04:05:00*1.5417*1.5437*1.5442*1.5414
10/27/2008 04:10:00*1.5437*1.5427*1.5451*1.5424
10/27/2008 04:15:00*1.5427*1.5458*1.5465*1.5413
10/27/2008 04:20:00*1.5458*1.542*1.5462*1.5406
10/27/2008 04:25:00*1.542*1.5445*1.5446*1.542
10/27/2008 04:30:00*1.5445*1.5418*1.5446*1.5415
10/27/2008 04:35:00*1.5418*1.5385*1.5431*1.5363
10/27/2008 04:40:00*1.5385*1.5368*1.5385*1.5337
10/27/2008 04:45:00*1.5368*1.5385*1.5421*1.536
10/27/2008 04:50:00*1.5385*1.5366*1.5409*1.5366
10/27/2008 04:55:00*1.5366*1.5336*1.5377*1.5333
10/27/2008 05:00:00*1.5336*1.5353*1.536*1.5336
10/27/2008 05:05:00*1.5353*1.5327*1.5359*1.5318
10/27/2008 05:10:00*1.5327*1.53*1.5339*1.5295
10/27/2008 05:15:00*1.53*1.5311*1.5315*1.5277
10/27/2008 05:20:00*1.5311*1.5297*1.5317*1.5291
10/27/2008 05:25:00*1.5297*1.5317*1.5335*1.5292
10/27/2008 05:30:00*1.5317*1.5341*1.5345*1.5316
10/27/2008 05:35:00*1.5341*1.5394*1.5395*1.534
10/27/2008 05:40:00*1.5394*1.5364*1.5411*1.5353
10/27/2008 05:45:00*1.5364*1.5312*1.538*1.5312
10/27/2008 05:50:00*1.5312*1.5369*1.5369*1.5311
10/27/2008 05:55:00*1.5369*1.536*1.5377*1.5356
10/27/2008 06:00:00*1.536*1.5356*1.5368*1.535
10/27/2008 06:05:00*1.5356*1.5368*1.5368*1.5348
10/27/2008 06:10:00*1.5368*1.5372*1.5378*1.5367
10/27/2008 06:15:00*1.5372*1.5343*1.5387*1.5334
10/27/2008 06:20:00*1.5343*1.5355*1.5364*1.5338
10/27/2008 06:25:00*1.5355*1.5333*1.536*1.5315
10/27/2008 06:30:00*1.5333*1.5356*1.5356*1.5319
10/27/2008 06:35:00*1.5356*1.5379*1.5381*1.5346
10/27/2008 06:40:00*1.5379*1.5401*1.5405*1.5373
10/27/2008 06:45:00*1.5401*1.5394*1.5422*1.5372
10/27/2008 06:50:00*1.5394*1.5371*1.5406*1.5371
10/27/2008 06:55:00*1.5371*1.5395*1.5399*1.536
10/27/2008 07:00:00*1.5395*1.5401*1.5421*1.5377
10/27/2008 07:05:00*1.5401*1.54*1.5432*1.5397
10/27/2008 07:10:00*1.54*1.543*1.5433*1.5398
10/27/2008 07:15:00*1.543*1.5429*1.5442*1.5429
10/27/2008 07:20:00*1.5429*1.5425*1.5445*1.5425
10/27/2008 07:25:00*1.5425*1.5431*1.5434*1.5419
10/27/2008 07:30:00*1.5431*1.5452*1.5458*1.5429
10/27/2008 07:35:00*1.5452*1.5443*1.5472*1.5442
10/27/2008 07:40:00*1.5443*1.5432*1.545*1.5428
10/27/2008 07:45:00*1.5432*1.5364*1.5439*1.5363
10/27/2008 07:50:00*1.5364*1.5384*1.5385*1.5343
10/27/2008 07:55:00*1.5384*1.5399*1.5399*1.5364
10/27/2008 08:00:00*1.5398*1.5392*1.5408*1.5386
10/27/2008 08:05:00*1.5392*1.5364*1.5396*1.5354
10/27/2008 08:10:00*1.5364*1.5383*1.5389*1.5361
10/27/2008 08:15:00*1.5383*1.5394*1.5401*1.5381
10/27/2008 08:20:00*1.5394*1.5392*1.5396*1.5383
10/27/2008 08:25:00*1.5392*1.5395*1.5396*1.5385
10/27/2008 08:30:00*1.5395*1.5396*1.5398*1.5392
10/27/2008 08:35:00*1.5396*1.5417*1.5423*1.5384
10/27/2008 08:40:00*1.5417*1.5437*1.5452*1.5404
10/27/2008 08:45:00*1.5437*1.5425*1.5446*1.5416
10/27/2008 08:50:00*1.5425*1.5417*1.5434*1.5405
10/27/2008 08:55:00*1.5417*1.543*1.5435*1.5416
10/27/2008 09:00:00*1.543*1.5442*1.5444*1.5423
10/27/2008 09:05:00*1.5442*1.5447*1.545*1.543
10/27/2008 09:10:00*1.5447*1.5443*1.5465*1.544
10/27/2008 09:15:00*1.5443*1.5458*1.5459*1.5423
10/27/2008 09:20:00*1.5458*1.5479*1.549*1.5451
10/27/2008 09:25:00*1.5479*1.5454*1.548*1.5454
10/27/2008 09:30:00*1.5454*1.5467*1.5473*1.545
10/27/2008 09:35:00*1.5467*1.5425*1.547*1.5405
10/27/2008 09:40:00*1.5425*1.5385*1.5426*1.5362
10/27/2008 09:45:00*1.5385*1.5406*1.5406*1.5376
10/27/2008 09:50:00*1.5406*1.5385*1.5411*1.5375
10/27/2008 09:55:00*1.5385*1.5404*1.5404*1.538
10/27/2008 10:00:00*1.5404*1.5423*1.543*1.5401
10/27/2008 10:05:00*1.5423*1.5444*1.5444*1.5399
10/27/2008 10:10:00*1.5444*1.5471*1.5482*1.5428
10/27/2008 10:15:00*1.5471*1.5446*1.5474*1.5437
10/27/2008 10:20:00*1.5446*1.541*1.5455*1.5399
10/27/2008 10:25:00*1.541*1.5411*1.5424*1.5391
10/27/2008 10:30:00*1.5411*1.5447*1.5454*1.541
10/27/2008 10:35:00*1.5447*1.5465*1.5471*1.5432
10/27/2008 10:40:00*1.5465*1.5469*1.5479*1.546
10/27/2008 10:45:00*1.5469*1.5452*1.548*1.5444
10/27/2008 10:50:00*1.5452*1.5444*1.5454*1.5437
10/27/2008 10:55:00*1.5444*1.5405*1.5444*1.5396
10/27/2008 11:00:00*1.5405*1.5406*1.5416*1.5396
10/27/2008 11:05:00*1.5406*1.5395*1.5412*1.5376
10/27/2008 11:10:00*1.5395*1.5429*1.5431*1.5391
10/27/2008 11:15:00*1.5429*1.545*1.545*1.5424
10/27/2008 11:20:00*1.545*1.5459*1.5472*1.5449
10/27/2008 11:25:00*1.5459*1.5456*1.5465*1.544
10/27/2008 11:30:00*1.5456*1.5462*1.5464*1.5449
10/27/2008 11:35:00*1.5462*1.5462*1.5465*1.5438
10/27/2008 11:40:00*1.5462*1.5454*1.5465*1.5444
10/27/2008 11:45:00*1.5454*1.5454*1.5462*1.5445
10/27/2008 11:50:00*1.5454*1.5463*1.5467*1.5439
10/27/2008 11:55:00*1.5463*1.5504*1.5513*1.5462
10/27/2008 12:00:00*1.5504*1.5469*1.5507*1.5469
10/27/2008 12:05:00*1.5469*1.5496*1.5498*1.5459
10/27/2008 12:10:00*1.5498*1.5517*1.5529*1.5479
10/27/2008 12:15:00*1.5517*1.5511*1.5523*1.5494
10/27/2008 12:20:00*1.5511*1.5519*1.553*1.5509
10/27/2008 12:25:00*1.5519*1.5526*1.5539*1.5515
10/27/2008 12:30:00*1.5526*1.5525*1.555*1.5518
10/27/2008 12:35:00*1.5525*1.5517*1.5526*1.5508
10/27/2008 12:40:00*1.5517*1.5519*1.5525*1.5516
10/27/2008 12:45:00*1.5519*1.5524*1.5537*1.5516
10/27/2008 12:50:00*1.5524*1.5512*1.5526*1.5498
10/27/2008 12:55:00*1.5512*1.5541*1.5545*1.5512
10/27/2008 13:00:00*1.5541*1.557*1.5588*1.554
10/27/2008 13:05:00*1.557*1.5589*1.5594*1.5568
10/27/2008 13:10:00*1.5589*1.5579*1.5596*1.5547
10/27/2008 13:15:00*1.5579*1.5561*1.558*1.5553
10/27/2008 13:20:00*1.5561*1.556*1.558*1.5559
10/27/2008 13:25:00*1.556*1.5582*1.5584*1.556
10/27/2008 13:30:00*1.5582*1.5592*1.5595*1.5575
10/27/2008 13:35:00*1.5592*1.5605*1.5607*1.5581
10/27/2008 13:40:00*1.5605*1.5601*1.5614*1.5584
10/27/2008 13:45:00*1.5601*1.5671*1.5672*1.5593
10/27/2008 13:50:00*1.5671*1.5697*1.5697*1.565
10/27/2008 13:55:00*1.5697*1.5695*1.5703*1.5691
10/27/2008 14:00:00*1.5695*1.5664*1.5695*1.5653
10/27/2008 14:05:00*1.5664*1.5629*1.5664*1.5627
10/27/2008 14:10:00*1.5629*1.5633*1.5635*1.5611
10/27/2008 14:15:00*1.5635*1.5621*1.5646*1.5614
10/27/2008 14:20:00*1.5621*1.5619*1.5631*1.561
10/27/2008 14:25:00*1.5619*1.5615*1.5621*1.5591
10/27/2008 14:30:00*1.5614*1.5628*1.5641*1.5605
10/27/2008 14:35:00*1.5628*1.5627*1.5629*1.5611
10/27/2008 14:40:00*1.5627*1.5625*1.5637*1.5618
10/27/2008 14:45:00*1.5625*1.5657*1.5657*1.5618
10/27/2008 14:50:00*1.5657*1.5649*1.5675*1.5643
10/27/2008 14:55:00*1.5649*1.565*1.5652*1.562
10/27/2008 15:00:00*1.565*1.5628*1.565*1.5628
10/27/2008 15:05:00*1.5631*1.5646*1.5646*1.5621
10/27/2008 15:10:00*1.5646*1.5648*1.5668*1.5644
10/27/2008 15:15:00*1.5648*1.5675*1.5691*1.5648
10/27/2008 15:20:00*1.5675*1.565*1.5681*1.5649
10/27/2008 15:25:00*1.565*1.5644*1.5654*1.5633
10/27/2008 15:30:00*1.5644*1.5661*1.5663*1.5631
10/27/2008 15:35:00*1.5661*1.5667*1.5688*1.5657
10/27/2008 15:40:00*1.5667*1.5691*1.5696*1.5667
10/27/2008 15:45:00*1.5691*1.5695*1.57*1.5687
10/27/2008 15:50:00*1.5695*1.5674*1.5695*1.5663
10/27/2008 15:55:00*1.5674*1.5674*1.5695*1.5672
10/27/2008 16:00:00*1.5674*1.5662*1.5675*1.565
10/27/2008 16:05:00*1.5662*1.5647*1.5662*1.5644
10/27/2008 16:10:00*1.5647*1.5575*1.5647*1.5573
10/27/2008 16:15:00*1.5575*1.5564*1.5584*1.556
10/27/2008 16:20:00*1.5564*1.5557*1.5566*1.5539
10/27/2008 16:25:00*1.5557*1.5559*1.557*1.5554
10/27/2008 16:30:00*1.5559*1.5575*1.5578*1.5547
10/27/2008 16:35:00*1.5575*1.5581*1.559*1.5569
10/27/2008 16:40:00*1.5581*1.5585*1.5591*1.5578
10/27/2008 16:45:00*1.5585*1.5583*1.5591*1.5581
10/27/2008 16:50:00*1.5583*1.5581*1.5589*1.558
10/27/2008 16:55:00*1.5581*1.5565*1.5583*1.5563
10/27/2008 17:00:00*1.5565*1.5549*1.5565*1.5546
