10/26/2008 14:40:00*1.5884*1.5858*1.5884*1.5858
10/26/2008 15:10:00*1.5848*1.584*1.5852*1.5838
10/26/2008 15:25:00*1.5848*1.5847*1.5848*1.5847
10/26/2008 15:35:00*1.5848*1.5847*1.5848*1.584
10/26/2008 15:45:00*1.5847*1.5853*1.5854*1.5847
10/26/2008 15:50:00*1.5853*1.5844*1.5853*1.5843
10/26/2008 15:55:00*1.5844*1.5838*1.5847*1.5838
10/26/2008 16:05:00*1.5838*1.5838*1.5847*1.5838
10/26/2008 16:10:00*1.5838*1.5838*1.5847*1.5838
10/26/2008 16:15:00*1.5838*1.5836*1.5844*1.5834
10/26/2008 16:20:00*1.5836*1.5827*1.5847*1.5823
10/26/2008 16:25:00*1.5827*1.5824*1.5827*1.582
10/26/2008 16:30:00*1.5824*1.5819*1.5824*1.5817
10/26/2008 16:50:00*1.5836*1.5826*1.5838*1.5824
10/26/2008 16:55:00*1.5826*1.5823*1.5826*1.5821
