10/23/2008 17:05:00*1.6224*1.6266*1.6266*1.6214
10/23/2008 17:10:00*1.6266*1.6291*1.6292*1.6258
10/23/2008 17:15:00*1.6291*1.6312*1.6319*1.6285
10/23/2008 17:20:00*1.6312*1.6314*1.6323*1.631
10/23/2008 17:25:00*1.6314*1.6314*1.6318*1.6309
10/23/2008 17:30:00*1.6314*1.6302*1.6315*1.6301
10/23/2008 17:35:00*1.6302*1.6301*1.6304*1.6295
10/23/2008 17:40:00*1.6301*1.6297*1.6307*1.6296
10/23/2008 17:45:00*1.6297*1.63*1.6301*1.6293
10/23/2008 17:50:00*1.63*1.6305*1.6311*1.63
10/23/2008 17:55:00*1.6305*1.6302*1.6305*1.6301
10/23/2008 18:00:00*1.6302*1.6296*1.6309*1.6296
10/23/2008 18:05:00*1.6296*1.6255*1.6296*1.6255
10/23/2008 18:10:00*1.6255*1.6254*1.6257*1.6254
10/23/2008 18:15:00*1.6254*1.6266*1.6269*1.625
10/23/2008 18:20:00*1.6266*1.6285*1.6288*1.6261
10/23/2008 18:25:00*1.6285*1.6278*1.6285*1.6278
10/23/2008 18:30:00*1.6278*1.6263*1.6278*1.6263
10/23/2008 18:35:00*1.6263*1.6224*1.6263*1.622
10/23/2008 18:40:00*1.6224*1.6218*1.6227*1.6188
10/23/2008 18:45:00*1.6218*1.6201*1.6218*1.6182
10/23/2008 18:50:00*1.6201*1.6203*1.6207*1.6173
10/23/2008 18:55:00*1.6203*1.6208*1.6228*1.6202
10/23/2008 19:00:00*1.6208*1.6213*1.6218*1.6208
10/23/2008 19:05:00*1.6213*1.6223*1.6223*1.6208
10/23/2008 19:10:00*1.6223*1.6206*1.6223*1.6201
10/23/2008 19:15:00*1.6206*1.6202*1.6206*1.6201
10/23/2008 19:20:00*1.6202*1.6219*1.6219*1.6201
10/23/2008 19:25:00*1.6219*1.6214*1.6226*1.6214
10/23/2008 19:30:00*1.6214*1.6214*1.6214*1.6214
10/23/2008 19:35:00*1.6214*1.6185*1.6214*1.6176
10/23/2008 19:40:00*1.6185*1.6173*1.6191*1.6173
10/23/2008 19:45:00*1.6173*1.6171*1.6188*1.6169
10/23/2008 19:50:00*1.6171*1.6155*1.6178*1.6155
10/23/2008 19:55:00*1.6155*1.6171*1.6179*1.6155
10/23/2008 20:00:00*1.6171*1.6173*1.6178*1.6169
10/23/2008 20:05:00*1.6173*1.6173*1.6184*1.6171
10/23/2008 20:10:00*1.6173*1.6156*1.6173*1.6155
10/23/2008 20:15:00*1.6156*1.6158*1.6164*1.6156
10/23/2008 20:20:00*1.6158*1.6138*1.6158*1.6138
10/23/2008 20:25:00*1.6138*1.6147*1.616*1.6137
10/23/2008 20:30:00*1.6147*1.6148*1.6148*1.6143
10/23/2008 20:35:00*1.6148*1.6151*1.6153*1.6142
10/23/2008 20:40:00*1.6151*1.6165*1.6168*1.6144
10/23/2008 20:45:00*1.6165*1.6148*1.6169*1.6148
10/23/2008 20:50:00*1.6148*1.6139*1.6149*1.6138
10/23/2008 20:55:00*1.6139*1.6118*1.6139*1.6092
10/23/2008 21:00:00*1.6118*1.611*1.6128*1.6109
10/23/2008 21:05:00*1.611*1.6129*1.613*1.6108
10/23/2008 21:10:00*1.6129*1.6153*1.6158*1.6129
10/23/2008 21:15:00*1.6153*1.6144*1.6159*1.6144
10/23/2008 21:20:00*1.6144*1.6137*1.6144*1.6134
10/23/2008 21:25:00*1.6137*1.6158*1.616*1.6137
10/23/2008 21:30:00*1.6158*1.6163*1.6163*1.6153
10/23/2008 21:35:00*1.6163*1.6163*1.617*1.6158
10/23/2008 21:40:00*1.6163*1.615*1.6163*1.6148
10/23/2008 21:45:00*1.615*1.6152*1.6159*1.6149
10/23/2008 21:50:00*1.6152*1.615*1.6154*1.6147
10/23/2008 21:55:00*1.615*1.6087*1.615*1.6083
10/23/2008 22:00:00*1.6087*1.609*1.6095*1.6085
10/23/2008 22:05:00*1.609*1.6086*1.6096*1.6073
10/23/2008 22:10:00*1.6086*1.6104*1.6116*1.6086
10/23/2008 22:15:00*1.6104*1.6086*1.6105*1.6082
10/23/2008 22:20:00*1.6086*1.606*1.6088*1.6056
10/23/2008 22:25:00*1.606*1.6096*1.6096*1.6059
10/23/2008 22:30:00*1.6096*1.6081*1.6097*1.6077
10/23/2008 22:35:00*1.6081*1.6065*1.6081*1.606
10/23/2008 22:40:00*1.6065*1.6062*1.6067*1.605
10/23/2008 22:45:00*1.6062*1.6059*1.6068*1.6051
10/23/2008 22:50:00*1.6059*1.6071*1.6072*1.6059
10/23/2008 22:55:00*1.6071*1.6074*1.6079*1.6059
10/23/2008 23:00:00*1.6074*1.6055*1.6074*1.6049
10/23/2008 23:05:00*1.6055*1.6049*1.6055*1.6034
10/23/2008 23:10:00*1.6049*1.6038*1.6049*1.6034
10/23/2008 23:15:00*1.6038*1.6042*1.6043*1.6032
10/23/2008 23:20:00*1.6042*1.6048*1.605*1.6041
10/23/2008 23:25:00*1.6048*1.6038*1.605*1.6032
10/23/2008 23:30:00*1.6038*1.6035*1.6038*1.6032
10/23/2008 23:35:00*1.6035*1.6029*1.6036*1.6026
10/23/2008 23:40:00*1.6029*1.6027*1.603*1.6024
10/23/2008 23:45:00*1.6027*1.6024*1.6038*1.6024
10/23/2008 23:50:00*1.6024*1.6028*1.6033*1.6024
10/23/2008 23:55:00*1.6028*1.6037*1.6038*1.6027
10/24/2008 00:00:00*1.6037*1.6042*1.607*1.6037
10/24/2008 00:05:00*1.6042*1.6039*1.6043*1.6034
10/24/2008 00:10:00*1.6039*1.6037*1.6039*1.6033
10/24/2008 00:15:00*1.6037*1.6048*1.6067*1.6036
10/24/2008 00:20:00*1.6048*1.6041*1.6048*1.6036
10/24/2008 00:25:00*1.6041*1.6041*1.6047*1.6033
10/24/2008 00:30:00*1.6041*1.6048*1.6052*1.6035
10/24/2008 00:35:00*1.6048*1.6053*1.6059*1.6041
10/24/2008 00:40:00*1.6053*1.6053*1.6063*1.6048
10/24/2008 00:45:00*1.6053*1.6054*1.6055*1.6048
10/24/2008 00:50:00*1.6054*1.6071*1.6079*1.6054
10/24/2008 00:55:00*1.6071*1.6053*1.6072*1.6053
10/24/2008 01:00:00*1.6053*1.6064*1.6068*1.6046
10/24/2008 01:05:00*1.6064*1.6061*1.6065*1.6058
10/24/2008 01:10:00*1.6061*1.6054*1.6064*1.6054
10/24/2008 01:15:00*1.6054*1.6058*1.6061*1.604
10/24/2008 01:20:00*1.6058*1.6026*1.6062*1.6024
10/24/2008 01:25:00*1.6026*1.6026*1.6047*1.6025
10/24/2008 01:30:00*1.6026*1.6029*1.603*1.6024
10/24/2008 01:35:00*1.6029*1.6039*1.6045*1.6025
10/24/2008 01:40:00*1.6039*1.6028*1.6042*1.6025
10/24/2008 01:45:00*1.6028*1.603*1.6035*1.6024
10/24/2008 01:50:00*1.603*1.6036*1.6048*1.603
10/24/2008 01:55:00*1.6036*1.6028*1.6038*1.6025
10/24/2008 02:00:00*1.6028*1.6005*1.6033*1.6001
10/24/2008 02:05:00*1.6005*1.6007*1.6038*1.6002
10/24/2008 02:10:00*1.6007*1.5944*1.6009*1.5943
10/24/2008 02:15:00*1.5944*1.5942*1.5962*1.594
10/24/2008 02:20:00*1.5942*1.5959*1.596*1.5936
10/24/2008 02:25:00*1.5959*1.5966*1.598*1.5956
10/24/2008 02:30:00*1.5966*1.5938*1.5966*1.5938
10/24/2008 02:35:00*1.5938*1.595*1.595*1.5923
10/24/2008 02:40:00*1.595*1.5933*1.5951*1.5928
10/24/2008 02:45:00*1.5933*1.5927*1.5947*1.5923
10/24/2008 02:50:00*1.5927*1.5935*1.5938*1.5927
10/24/2008 02:55:00*1.5935*1.5845*1.5941*1.5836
10/24/2008 03:00:00*1.5845*1.5858*1.5871*1.5828
10/24/2008 03:05:00*1.5858*1.5893*1.5904*1.5858
10/24/2008 03:10:00*1.5893*1.59*1.5912*1.5884
10/24/2008 03:15:00*1.59*1.5897*1.5929*1.5896
10/24/2008 03:20:00*1.5897*1.5913*1.5914*1.5886
10/24/2008 03:25:00*1.5913*1.5899*1.5927*1.5897
10/24/2008 03:30:00*1.5899*1.5864*1.5899*1.5862
10/24/2008 03:35:00*1.5864*1.5862*1.5879*1.5848
10/24/2008 03:40:00*1.5862*1.5863*1.5873*1.5842
10/24/2008 03:45:00*1.5863*1.5853*1.5864*1.5844
10/24/2008 03:50:00*1.5853*1.5841*1.5855*1.5836
10/24/2008 03:55:00*1.5841*1.5852*1.5857*1.5836
10/24/2008 04:00:00*1.5852*1.5846*1.5859*1.5835
10/24/2008 04:05:00*1.5846*1.5848*1.5856*1.5841
10/24/2008 04:10:00*1.5848*1.5847*1.5859*1.5845
10/24/2008 04:15:00*1.5847*1.5764*1.586*1.5753
10/24/2008 04:20:00*1.5764*1.5741*1.5794*1.5719
10/24/2008 04:25:00*1.5741*1.5713*1.5749*1.5703
10/24/2008 04:30:00*1.5713*1.5658*1.5717*1.5633
10/24/2008 04:35:00*1.5658*1.5647*1.5658*1.5596
10/24/2008 04:40:00*1.5647*1.5637*1.5663*1.5608
10/24/2008 04:45:00*1.5637*1.5619*1.564*1.5579
10/24/2008 04:50:00*1.5619*1.5513*1.5631*1.5499
10/24/2008 04:55:00*1.5513*1.5517*1.5552*1.548
10/24/2008 05:00:00*1.5517*1.5516*1.5525*1.5508
10/24/2008 05:05:00*1.5516*1.5501*1.5529*1.5462
10/24/2008 05:10:00*1.5501*1.552*1.5521*1.5496
10/24/2008 05:15:00*1.552*1.5504*1.5537*1.5499
10/24/2008 05:20:00*1.5504*1.5491*1.5513*1.549
10/24/2008 05:25:00*1.5491*1.5489*1.5504*1.5482
10/24/2008 05:30:00*1.5489*1.5452*1.5502*1.5451
10/24/2008 05:35:00*1.5452*1.5277*1.5456*1.5277
10/24/2008 05:40:00*1.5277*1.5262*1.5317*1.5257
10/24/2008 05:45:00*1.5262*1.5306*1.5316*1.5261
10/24/2008 05:50:00*1.5306*1.5404*1.5408*1.5289
10/24/2008 05:55:00*1.5404*1.5459*1.5459*1.5388
10/24/2008 06:00:00*1.5459*1.5441*1.5459*1.5439
10/24/2008 06:05:00*1.5441*1.5426*1.5451*1.5417
10/24/2008 06:10:00*1.5426*1.5445*1.5447*1.5389
10/24/2008 06:15:00*1.5445*1.55*1.5515*1.5422
10/24/2008 06:20:00*1.55*1.5534*1.5548*1.5489
10/24/2008 06:25:00*1.5534*1.5564*1.5564*1.5525
10/24/2008 06:30:00*1.5564*1.5566*1.5602*1.5563
10/24/2008 06:35:00*1.5566*1.5576*1.5603*1.5563
10/24/2008 06:40:00*1.5576*1.5466*1.5576*1.5464
10/24/2008 06:45:00*1.5466*1.5462*1.5498*1.5452
10/24/2008 06:50:00*1.5462*1.5498*1.5545*1.5443
10/24/2008 06:55:00*1.5498*1.5541*1.5584*1.5474
10/24/2008 07:00:00*1.5541*1.5546*1.5561*1.5513
10/24/2008 07:05:00*1.5546*1.5524*1.5554*1.5524
10/24/2008 07:10:00*1.5524*1.5461*1.5525*1.542
10/24/2008 07:15:00*1.5461*1.5422*1.5461*1.5403
10/24/2008 07:20:00*1.5422*1.5449*1.5455*1.5398
10/24/2008 07:25:00*1.5449*1.5447*1.5494*1.5427
10/24/2008 07:30:00*1.5447*1.5535*1.554*1.5446
10/24/2008 07:35:00*1.5535*1.5514*1.5535*1.5502
10/24/2008 07:40:00*1.5514*1.552*1.5524*1.551
10/24/2008 07:45:00*1.5521*1.558*1.558*1.5516
10/24/2008 07:50:00*1.558*1.5595*1.5595*1.5563
10/24/2008 07:55:00*1.5595*1.5591*1.5604*1.5581
10/24/2008 08:00:00*1.5591*1.5603*1.5603*1.558
10/24/2008 08:05:00*1.5603*1.563*1.564*1.5602
10/24/2008 08:10:00*1.563*1.5667*1.5676*1.5625
10/24/2008 08:15:00*1.5667*1.5626*1.5669*1.5626
10/24/2008 08:20:00*1.5626*1.5601*1.5626*1.5582
10/24/2008 08:25:00*1.5601*1.5585*1.5618*1.5585
10/24/2008 08:30:00*1.5585*1.5581*1.5599*1.5575
10/24/2008 08:35:00*1.5581*1.5595*1.5612*1.557
10/24/2008 08:40:00*1.5595*1.5615*1.5618*1.5588
10/24/2008 08:45:00*1.5615*1.5651*1.5665*1.5611
10/24/2008 08:50:00*1.5651*1.5554*1.5651*1.5538
10/24/2008 08:55:00*1.5554*1.5593*1.5605*1.5554
10/24/2008 09:00:00*1.5593*1.5627*1.5635*1.559
10/24/2008 09:05:00*1.5627*1.5609*1.5628*1.5607
10/24/2008 09:10:00*1.5609*1.5614*1.5619*1.5605
10/24/2008 09:15:00*1.5614*1.563*1.5631*1.561
10/24/2008 09:20:00*1.563*1.5642*1.5649*1.5624
10/24/2008 09:25:00*1.5642*1.5632*1.5655*1.5632
10/24/2008 09:30:00*1.5632*1.5619*1.5633*1.5604
10/24/2008 09:35:00*1.5619*1.562*1.5642*1.5608
10/24/2008 09:40:00*1.562*1.565*1.5665*1.561
10/24/2008 09:45:00*1.565*1.5673*1.5675*1.5622
10/24/2008 09:50:00*1.5673*1.5722*1.576*1.5672
10/24/2008 09:55:00*1.5722*1.5736*1.5747*1.5699
10/24/2008 10:00:00*1.5736*1.5793*1.5809*1.5734
10/24/2008 10:05:00*1.5793*1.5855*1.5882*1.579
10/24/2008 10:10:00*1.5855*1.578*1.5855*1.5748
10/24/2008 10:15:00*1.578*1.5806*1.5841*1.5779
10/24/2008 10:20:00*1.5806*1.5782*1.5821*1.5771
10/24/2008 10:25:00*1.5782*1.5738*1.5787*1.5737
10/24/2008 10:30:00*1.5738*1.5701*1.5741*1.5697
10/24/2008 10:35:00*1.5701*1.5648*1.5708*1.5639
10/24/2008 10:40:00*1.5648*1.5707*1.5716*1.5648
10/24/2008 10:45:00*1.5707*1.5709*1.571*1.5681
10/24/2008 10:50:00*1.5709*1.5723*1.574*1.5708
10/24/2008 10:55:00*1.5723*1.5794*1.5798*1.5723
10/24/2008 11:00:00*1.5794*1.5839*1.5839*1.5789
10/24/2008 11:05:00*1.5839*1.5804*1.5844*1.5797
10/24/2008 11:10:00*1.5804*1.5772*1.5807*1.577
10/24/2008 11:15:00*1.5772*1.5801*1.5805*1.577
10/24/2008 11:20:00*1.5801*1.5816*1.582*1.5797
10/24/2008 11:25:00*1.5816*1.5837*1.585*1.5813
10/24/2008 11:30:00*1.5837*1.5741*1.5838*1.5735
10/24/2008 11:35:00*1.5741*1.5778*1.5792*1.5741
10/24/2008 11:40:00*1.5778*1.5833*1.5839*1.5776
10/24/2008 11:45:00*1.5833*1.5842*1.5864*1.5829
10/24/2008 11:50:00*1.5842*1.5865*1.5872*1.5811
10/24/2008 11:55:00*1.5865*1.5846*1.5873*1.5843
10/24/2008 12:00:00*1.5846*1.584*1.5887*1.5833
10/24/2008 12:05:00*1.584*1.5837*1.5846*1.5805
10/24/2008 12:10:00*1.5837*1.5842*1.585*1.5835
10/24/2008 12:15:00*1.5842*1.588*1.5887*1.5837
10/24/2008 12:20:00*1.588*1.586*1.588*1.5852
10/24/2008 12:25:00*1.586*1.5817*1.5864*1.5817
10/24/2008 12:30:00*1.5817*1.584*1.5844*1.5814
10/24/2008 12:35:00*1.584*1.5821*1.5844*1.5821
10/24/2008 12:40:00*1.5821*1.5834*1.5836*1.5821
10/24/2008 12:45:00*1.5834*1.5822*1.5852*1.5822
10/24/2008 12:50:00*1.5822*1.583*1.5835*1.5817
10/24/2008 12:55:00*1.583*1.5838*1.5848*1.583
10/24/2008 13:00:00*1.5838*1.5853*1.5853*1.5834
10/24/2008 13:05:00*1.5853*1.5853*1.5859*1.5838
10/24/2008 13:10:00*1.5853*1.5855*1.5857*1.5848
10/24/2008 13:15:00*1.5855*1.5848*1.5859*1.5847
10/24/2008 13:20:00*1.5848*1.5886*1.5888*1.5847
10/24/2008 13:25:00*1.5886*1.5881*1.5892*1.5868
10/24/2008 13:30:00*1.5881*1.5869*1.5885*1.586
10/24/2008 13:35:00*1.5869*1.5855*1.5893*1.5853
10/24/2008 13:40:00*1.5855*1.5877*1.5882*1.5852
10/24/2008 13:45:00*1.5877*1.5861*1.589*1.5859
10/24/2008 13:50:00*1.5861*1.5829*1.5861*1.582
10/24/2008 13:55:00*1.5829*1.586*1.5863*1.5822
10/24/2008 14:00:00*1.586*1.5841*1.5869*1.5829
10/24/2008 14:05:00*1.5841*1.5794*1.5849*1.5794
10/24/2008 14:10:00*1.5794*1.577*1.5794*1.5745
10/24/2008 14:15:00*1.577*1.5802*1.5815*1.577
10/24/2008 14:20:00*1.5802*1.5832*1.5834*1.5787
10/24/2008 14:25:00*1.5833*1.5821*1.584*1.5808
10/24/2008 14:30:00*1.5821*1.5806*1.5831*1.5782
10/24/2008 14:35:00*1.5807*1.5847*1.5849*1.5798
10/24/2008 14:40:00*1.5847*1.5832*1.5849*1.5826
10/24/2008 14:45:00*1.5832*1.5832*1.5845*1.5831
10/24/2008 14:50:00*1.5832*1.5827*1.5839*1.5826
10/24/2008 14:55:00*1.5827*1.5835*1.5841*1.5824
10/24/2008 15:00:00*1.5835*1.5865*1.5873*1.5835
10/24/2008 15:05:00*1.5865*1.5871*1.5893*1.5859
10/24/2008 15:10:00*1.5871*1.5897*1.5897*1.5864
10/24/2008 15:15:00*1.5897*1.5921*1.5927*1.5883
10/24/2008 15:20:00*1.5921*1.5888*1.5933*1.5883
10/24/2008 15:25:00*1.5888*1.5892*1.5903*1.5884
10/24/2008 15:30:00*1.5893*1.591*1.5917*1.5889
10/24/2008 15:35:00*1.591*1.5904*1.5919*1.5904
10/24/2008 15:40:00*1.5904*1.5895*1.5908*1.5887
10/24/2008 15:45:00*1.5895*1.5895*1.59*1.5885
10/24/2008 15:50:00*1.5896*1.5918*1.5918*1.5896
10/24/2008 15:55:00*1.5918*1.5914*1.5923*1.5912
10/24/2008 16:00:00*1.5914*1.5901*1.5915*1.59
10/24/2008 16:05:00*1.5901*1.5898*1.5902*1.5898
