10/22/2008 17:05:00*1.626*1.6272*1.6274*1.6257
10/22/2008 17:10:00*1.6272*1.6272*1.6274*1.6272
10/22/2008 17:15:00*1.6272*1.6274*1.6276*1.6272
10/22/2008 17:20:00*1.6274*1.6272*1.6275*1.6272
10/22/2008 17:25:00*1.6272*1.6258*1.6272*1.6251
10/22/2008 17:30:00*1.6258*1.6275*1.6282*1.6255
10/22/2008 17:35:00*1.6275*1.6273*1.6278*1.6271
10/22/2008 17:40:00*1.6273*1.6239*1.6274*1.6228
10/22/2008 17:45:00*1.6239*1.6235*1.6239*1.6235
10/22/2008 17:50:00*1.6235*1.6232*1.6236*1.6232
10/22/2008 17:55:00*1.6232*1.6236*1.6238*1.6232
10/22/2008 18:00:00*1.6236*1.6215*1.6236*1.6201
10/22/2008 18:05:00*1.6215*1.6224*1.6235*1.6212
10/22/2008 18:10:00*1.6224*1.6225*1.6225*1.6224
10/22/2008 18:15:00*1.6225*1.6225*1.6228*1.6215
10/22/2008 18:20:00*1.6225*1.621*1.6225*1.621
10/22/2008 18:25:00*1.621*1.6209*1.6217*1.6209
10/22/2008 18:30:00*1.6209*1.621*1.621*1.6206
10/22/2008 18:35:00*1.621*1.6209*1.6213*1.6206
10/22/2008 18:40:00*1.6209*1.6204*1.6214*1.6204
10/22/2008 18:45:00*1.6204*1.6191*1.621*1.6191
10/22/2008 18:50:00*1.6191*1.6195*1.6196*1.6189
10/22/2008 18:55:00*1.6195*1.6194*1.6205*1.6194
10/22/2008 19:00:00*1.6194*1.6192*1.6195*1.6192
10/22/2008 19:05:00*1.6192*1.6177*1.6192*1.6177
10/22/2008 19:10:00*1.6177*1.6181*1.6192*1.6177
10/22/2008 19:15:00*1.6181*1.6179*1.6184*1.6177
10/22/2008 19:20:00*1.6179*1.6183*1.6189*1.6179
10/22/2008 19:25:00*1.6183*1.618*1.6185*1.6179
10/22/2008 19:30:00*1.618*1.6156*1.618*1.6155
10/22/2008 19:35:00*1.6156*1.6173*1.6175*1.6156
10/22/2008 19:40:00*1.6173*1.6188*1.619*1.617
10/22/2008 19:45:00*1.6188*1.6184*1.6204*1.6183
10/22/2008 19:50:00*1.6184*1.6209*1.6212*1.618
10/22/2008 19:55:00*1.6209*1.6206*1.622*1.62
10/22/2008 20:00:00*1.6206*1.6199*1.6206*1.6198
10/22/2008 20:05:00*1.6199*1.6195*1.6202*1.6193
10/22/2008 20:10:00*1.6195*1.6314*1.6314*1.6194
10/22/2008 20:15:00*1.6314*1.6267*1.632*1.6256
10/22/2008 20:20:00*1.6267*1.6273*1.6286*1.6263
10/22/2008 20:25:00*1.6273*1.6265*1.6274*1.6264
10/22/2008 20:30:00*1.6265*1.6228*1.6265*1.6223
10/22/2008 20:35:00*1.6228*1.622*1.6231*1.6211
10/22/2008 20:40:00*1.622*1.6221*1.623*1.6218
10/22/2008 20:45:00*1.6221*1.621*1.6223*1.6203
10/22/2008 20:50:00*1.621*1.621*1.6211*1.6208
10/22/2008 20:55:00*1.621*1.6212*1.622*1.6209
10/22/2008 21:00:00*1.6212*1.6226*1.6228*1.6211
10/22/2008 21:05:00*1.6226*1.6228*1.6232*1.6223
10/22/2008 21:10:00*1.6228*1.6223*1.6232*1.6223
10/22/2008 21:15:00*1.6223*1.6243*1.6243*1.6223
10/22/2008 21:20:00*1.6243*1.6263*1.6271*1.6243
10/22/2008 21:25:00*1.6263*1.6258*1.6263*1.6255
10/22/2008 21:30:00*1.6258*1.6264*1.6272*1.6258
10/22/2008 21:35:00*1.6264*1.6253*1.6264*1.6253
10/22/2008 21:40:00*1.6253*1.6254*1.6256*1.6252
10/22/2008 21:45:00*1.6254*1.6258*1.626*1.6252
10/22/2008 21:50:00*1.6258*1.6268*1.6272*1.6258
10/22/2008 21:55:00*1.6268*1.6258*1.627*1.6257
10/22/2008 22:00:00*1.6258*1.6259*1.6261*1.6258
10/22/2008 22:05:00*1.6259*1.6258*1.6259*1.6257
10/22/2008 22:10:00*1.6258*1.6254*1.626*1.625
10/22/2008 22:15:00*1.6254*1.625*1.6259*1.625
10/22/2008 22:20:00*1.625*1.6239*1.6251*1.6237
10/22/2008 22:25:00*1.6239*1.6243*1.6245*1.6235
10/22/2008 22:30:00*1.6243*1.6242*1.6247*1.6242
10/22/2008 22:35:00*1.6242*1.6242*1.6242*1.6242
10/22/2008 22:40:00*1.6242*1.624*1.6242*1.6238
10/22/2008 22:45:00*1.624*1.6238*1.624*1.6238
10/22/2008 22:50:00*1.6238*1.6232*1.6238*1.6228
10/22/2008 22:55:00*1.6232*1.6224*1.6234*1.6218
10/22/2008 23:00:00*1.6224*1.6213*1.623*1.6213
10/22/2008 23:05:00*1.6213*1.6222*1.6223*1.6213
10/22/2008 23:10:00*1.6222*1.6217*1.6224*1.6216
10/22/2008 23:15:00*1.6217*1.6215*1.6218*1.6213
10/22/2008 23:20:00*1.6215*1.6207*1.6215*1.6206
10/22/2008 23:25:00*1.6207*1.6203*1.6209*1.619
10/22/2008 23:30:00*1.6203*1.6228*1.6231*1.6203
10/22/2008 23:35:00*1.6228*1.6216*1.6228*1.6214
10/22/2008 23:40:00*1.6216*1.6209*1.6216*1.6207
10/22/2008 23:45:00*1.6209*1.6195*1.621*1.6192
10/22/2008 23:50:00*1.6195*1.6206*1.6211*1.619
10/22/2008 23:55:00*1.6206*1.6222*1.623*1.6203
10/23/2008 00:00:00*1.6222*1.6221*1.6227*1.6209
10/23/2008 00:05:00*1.6221*1.6202*1.623*1.6198
10/23/2008 00:10:00*1.6202*1.6204*1.6217*1.6199
10/23/2008 00:15:00*1.6204*1.6211*1.6217*1.6202
10/23/2008 00:20:00*1.6211*1.6209*1.6211*1.6199
10/23/2008 00:25:00*1.6209*1.621*1.6213*1.6207
10/23/2008 00:30:00*1.621*1.6212*1.622*1.621
10/23/2008 00:35:00*1.6212*1.6218*1.622*1.6212
10/23/2008 00:40:00*1.6218*1.6235*1.6235*1.6218
10/23/2008 00:45:00*1.6235*1.6255*1.6256*1.6235
10/23/2008 00:50:00*1.6255*1.6258*1.6265*1.6255
10/23/2008 00:55:00*1.6258*1.6257*1.626*1.6253
10/23/2008 01:00:00*1.6257*1.6276*1.6306*1.6257
10/23/2008 01:05:00*1.6276*1.6261*1.6309*1.6214
10/23/2008 01:10:00*1.6261*1.6283*1.6289*1.6249
10/23/2008 01:15:00*1.6283*1.6263*1.6283*1.6253
10/23/2008 01:20:00*1.6263*1.6247*1.6264*1.6238
10/23/2008 01:25:00*1.6247*1.6241*1.6265*1.6237
10/23/2008 01:30:00*1.6241*1.6271*1.6275*1.6241
10/23/2008 01:35:00*1.6271*1.6255*1.6273*1.6254
10/23/2008 01:40:00*1.6255*1.6239*1.6257*1.6228
10/23/2008 01:45:00*1.6239*1.6244*1.6245*1.6238
10/23/2008 01:50:00*1.6244*1.6262*1.6265*1.6244
10/23/2008 01:55:00*1.6262*1.6268*1.6275*1.6262
10/23/2008 02:00:00*1.6268*1.6283*1.6284*1.6264
10/23/2008 02:05:00*1.6283*1.6274*1.6294*1.626
10/23/2008 02:10:00*1.6274*1.628*1.6286*1.6273
10/23/2008 02:15:00*1.628*1.6278*1.6286*1.6278
10/23/2008 02:20:00*1.6278*1.6288*1.6293*1.6278
10/23/2008 02:25:00*1.6288*1.63*1.6301*1.6285
10/23/2008 02:30:00*1.63*1.6302*1.6313*1.6287
10/23/2008 02:35:00*1.6302*1.6332*1.6345*1.6293
10/23/2008 02:40:00*1.6332*1.6332*1.6345*1.6326
10/23/2008 02:45:00*1.6332*1.6306*1.6334*1.6302
10/23/2008 02:50:00*1.6306*1.6284*1.6309*1.6281
10/23/2008 02:55:00*1.6284*1.628*1.6296*1.6271
10/23/2008 03:00:00*1.628*1.629*1.63*1.6275
10/23/2008 03:05:00*1.629*1.6283*1.6293*1.6271
10/23/2008 03:10:00*1.6283*1.6284*1.6293*1.6272
10/23/2008 03:15:00*1.6284*1.6308*1.631*1.6283
10/23/2008 03:20:00*1.6308*1.6312*1.6319*1.6289
10/23/2008 03:25:00*1.6312*1.6303*1.6319*1.6299
10/23/2008 03:30:00*1.6303*1.6294*1.6319*1.629
10/23/2008 03:35:00*1.6294*1.6284*1.6299*1.6261
10/23/2008 03:40:00*1.6284*1.629*1.6296*1.6281
10/23/2008 03:45:00*1.629*1.6284*1.629*1.6281
10/23/2008 03:50:00*1.6284*1.6291*1.6306*1.628
10/23/2008 03:55:00*1.6291*1.6306*1.6307*1.6286
10/23/2008 04:00:00*1.6306*1.6311*1.6329*1.6306
10/23/2008 04:05:00*1.6311*1.6316*1.6326*1.6303
10/23/2008 04:10:00*1.6316*1.6316*1.632*1.6304
10/23/2008 04:15:00*1.6316*1.6321*1.6322*1.6312
10/23/2008 04:20:00*1.6321*1.6296*1.6322*1.6292
10/23/2008 04:25:00*1.6296*1.6302*1.6314*1.6288
10/23/2008 04:30:00*1.6302*1.6306*1.6322*1.6299
10/23/2008 04:35:00*1.6306*1.6296*1.6311*1.6293
10/23/2008 04:40:00*1.6296*1.6335*1.634*1.6293
10/23/2008 04:45:00*1.6335*1.6319*1.6336*1.6316
10/23/2008 04:50:00*1.6319*1.6291*1.632*1.6286
10/23/2008 04:55:00*1.6291*1.6305*1.6306*1.6291
10/23/2008 05:00:00*1.6305*1.6315*1.6321*1.63
10/23/2008 05:05:00*1.6315*1.6302*1.6318*1.63
10/23/2008 05:10:00*1.6302*1.6262*1.6307*1.6249
10/23/2008 05:15:00*1.6262*1.6275*1.6281*1.6253
10/23/2008 05:20:00*1.6275*1.6269*1.6291*1.6266
10/23/2008 05:25:00*1.6269*1.6298*1.6304*1.6263
10/23/2008 05:30:00*1.6298*1.6282*1.6299*1.625
10/23/2008 05:35:00*1.6282*1.6257*1.629*1.6256
10/23/2008 05:40:00*1.6257*1.6237*1.6272*1.6237
10/23/2008 05:45:00*1.6237*1.6233*1.6248*1.6219
10/23/2008 05:50:00*1.6233*1.6235*1.6237*1.6213
10/23/2008 05:55:00*1.6235*1.625*1.625*1.6233
10/23/2008 06:00:00*1.625*1.6233*1.6256*1.6222
10/23/2008 06:05:00*1.6233*1.6222*1.6245*1.622
10/23/2008 06:10:00*1.6222*1.6217*1.6234*1.6215
10/23/2008 06:15:00*1.6217*1.6229*1.624*1.621
10/23/2008 06:20:00*1.6229*1.6221*1.623*1.6213
10/23/2008 06:25:00*1.6221*1.6228*1.6234*1.622
10/23/2008 06:30:00*1.6228*1.6224*1.6238*1.6217
10/23/2008 06:35:00*1.6224*1.6227*1.623*1.6218
10/23/2008 06:40:00*1.6227*1.6225*1.6228*1.6222
10/23/2008 06:45:00*1.6225*1.6221*1.6226*1.6219
10/23/2008 06:50:00*1.6221*1.6227*1.6231*1.6219
10/23/2008 06:55:00*1.6227*1.6218*1.6231*1.6218
10/23/2008 07:00:00*1.6218*1.6223*1.623*1.6218
10/23/2008 07:05:00*1.6223*1.621*1.6228*1.6209
10/23/2008 07:10:00*1.621*1.6196*1.6219*1.6194
10/23/2008 07:15:00*1.6196*1.6212*1.6223*1.6196
10/23/2008 07:20:00*1.6212*1.622*1.6223*1.6212
10/23/2008 07:25:00*1.622*1.6231*1.6234*1.6219
10/23/2008 07:30:00*1.6231*1.6234*1.624*1.6227
10/23/2008 07:35:00*1.6234*1.6234*1.6245*1.6231
10/23/2008 07:40:00*1.6234*1.6227*1.6239*1.6226
10/23/2008 07:45:00*1.6227*1.6251*1.6255*1.6224
10/23/2008 07:50:00*1.6251*1.6208*1.6257*1.6204
10/23/2008 07:55:00*1.6208*1.6184*1.6215*1.6176
10/23/2008 08:00:00*1.6184*1.617*1.6184*1.6168
10/23/2008 08:05:00*1.617*1.6164*1.6177*1.6163
10/23/2008 08:10:00*1.6164*1.6182*1.6186*1.6163
10/23/2008 08:15:00*1.6182*1.6182*1.6185*1.6176
10/23/2008 08:20:00*1.6182*1.6162*1.6185*1.6161
10/23/2008 08:25:00*1.6162*1.6125*1.6169*1.6118
10/23/2008 08:30:00*1.6125*1.6095*1.6125*1.6085
10/23/2008 08:35:00*1.6095*1.6073*1.6117*1.6073
10/23/2008 08:40:00*1.6073*1.609*1.6098*1.6041
10/23/2008 08:45:00*1.609*1.6087*1.6091*1.6066
10/23/2008 08:50:00*1.6087*1.6074*1.6091*1.6073
10/23/2008 08:55:00*1.6074*1.6121*1.6136*1.6072
10/23/2008 09:00:00*1.6121*1.6136*1.6149*1.6108
10/23/2008 09:05:00*1.6136*1.6112*1.6149*1.6107
10/23/2008 09:10:00*1.6112*1.6134*1.6135*1.611
10/23/2008 09:15:00*1.6134*1.6132*1.6134*1.6116
10/23/2008 09:20:00*1.6132*1.6119*1.6134*1.6102
10/23/2008 09:25:00*1.6119*1.6124*1.6127*1.6111
10/23/2008 09:30:00*1.6124*1.6115*1.6128*1.6108
10/23/2008 09:35:00*1.6115*1.6123*1.6127*1.611
10/23/2008 09:40:00*1.6123*1.6138*1.6139*1.6115
10/23/2008 09:45:00*1.6138*1.6136*1.6146*1.613
10/23/2008 09:50:00*1.6136*1.6117*1.6138*1.611
10/23/2008 09:55:00*1.6117*1.6108*1.6118*1.609
10/23/2008 10:00:00*1.6108*1.6109*1.6117*1.61
10/23/2008 10:05:00*1.6109*1.6112*1.6127*1.6105
10/23/2008 10:10:00*1.6112*1.61*1.6121*1.6095
10/23/2008 10:15:00*1.61*1.6108*1.6112*1.6095
10/23/2008 10:20:00*1.6108*1.6101*1.611*1.6099
10/23/2008 10:25:00*1.6101*1.6095*1.6108*1.6095
10/23/2008 10:30:00*1.6095*1.6087*1.6108*1.6069
10/23/2008 10:35:00*1.6087*1.6104*1.6108*1.6083
10/23/2008 10:40:00*1.6104*1.6099*1.6109*1.6092
10/23/2008 10:45:00*1.6099*1.6174*1.6174*1.6096
10/23/2008 10:50:00*1.6174*1.6165*1.6176*1.6156
10/23/2008 10:55:00*1.6165*1.6225*1.623*1.6165
10/23/2008 11:00:00*1.6225*1.6195*1.6226*1.6188
10/23/2008 11:05:00*1.6195*1.6147*1.6195*1.6145
10/23/2008 11:10:00*1.6147*1.615*1.6155*1.6134
10/23/2008 11:15:00*1.615*1.6169*1.6186*1.6149
10/23/2008 11:20:00*1.6169*1.6166*1.6181*1.6156
10/23/2008 11:25:00*1.6166*1.6169*1.6174*1.6158
10/23/2008 11:30:00*1.6169*1.6188*1.6189*1.6169
10/23/2008 11:35:00*1.6188*1.6185*1.6191*1.6175
10/23/2008 11:40:00*1.6185*1.6198*1.6198*1.6182
10/23/2008 11:45:00*1.6198*1.62*1.6209*1.6184
10/23/2008 11:50:00*1.62*1.6191*1.62*1.6185
10/23/2008 11:55:00*1.6191*1.6192*1.6211*1.619
10/23/2008 12:00:00*1.6192*1.6177*1.6197*1.6173
10/23/2008 12:05:00*1.6177*1.6149*1.6179*1.6141
10/23/2008 12:10:00*1.6149*1.6108*1.615*1.6105
10/23/2008 12:15:00*1.6108*1.6091*1.6122*1.6091
10/23/2008 12:20:00*1.6091*1.6078*1.6097*1.6075
10/23/2008 12:25:00*1.6078*1.6091*1.6096*1.6076
10/23/2008 12:30:00*1.6091*1.6118*1.6132*1.6091
10/23/2008 12:35:00*1.6118*1.6117*1.6126*1.6113
10/23/2008 12:40:00*1.6117*1.6102*1.6125*1.6099
10/23/2008 12:45:00*1.6102*1.6122*1.6125*1.6091
10/23/2008 12:50:00*1.6122*1.6104*1.6124*1.6104
10/23/2008 12:55:00*1.6104*1.6089*1.6107*1.6087
10/23/2008 13:00:00*1.6089*1.6075*1.6094*1.6075
10/23/2008 13:05:00*1.6075*1.6074*1.6094*1.6069
10/23/2008 13:10:00*1.6074*1.6124*1.6124*1.6072
10/23/2008 13:15:00*1.6124*1.611*1.6124*1.6104
10/23/2008 13:20:00*1.611*1.6107*1.6121*1.6101
10/23/2008 13:25:00*1.6107*1.6115*1.6118*1.6106
10/23/2008 13:30:00*1.6115*1.609*1.6116*1.6085
10/23/2008 13:35:00*1.609*1.6082*1.6094*1.6079
10/23/2008 13:40:00*1.6082*1.6093*1.611*1.6079
10/23/2008 13:45:00*1.6093*1.611*1.6122*1.6092
10/23/2008 13:50:00*1.611*1.6109*1.6132*1.6109
10/23/2008 13:55:00*1.6109*1.6157*1.616*1.6108
10/23/2008 14:00:00*1.6157*1.6149*1.6161*1.6134
10/23/2008 14:05:00*1.6149*1.613*1.6154*1.6127
10/23/2008 14:10:00*1.613*1.6158*1.6164*1.6127
10/23/2008 14:15:00*1.6158*1.6134*1.616*1.6131
10/23/2008 14:20:00*1.6134*1.6134*1.6154*1.6133
10/23/2008 14:25:00*1.6134*1.6139*1.6147*1.6124
10/23/2008 14:30:00*1.6139*1.616*1.6172*1.6139
10/23/2008 14:35:00*1.616*1.6177*1.6177*1.615
10/23/2008 14:40:00*1.6177*1.6178*1.6183*1.6159
10/23/2008 14:45:00*1.6178*1.6163*1.6179*1.6156
10/23/2008 14:50:00*1.6163*1.6153*1.6169*1.6151
10/23/2008 14:55:00*1.6153*1.6112*1.6157*1.6101
10/23/2008 15:00:00*1.6112*1.6121*1.6131*1.6106
10/23/2008 15:05:00*1.6121*1.611*1.6123*1.6109
10/23/2008 15:10:00*1.611*1.6119*1.6119*1.6104
10/23/2008 15:15:00*1.6119*1.6118*1.6134*1.6109
10/23/2008 15:20:00*1.6118*1.6105*1.6126*1.6105
10/23/2008 15:25:00*1.6105*1.6119*1.6121*1.6105
10/23/2008 15:30:00*1.6119*1.6113*1.612*1.611
10/23/2008 15:35:00*1.6113*1.6097*1.6114*1.6095
10/23/2008 15:40:00*1.6097*1.6101*1.6102*1.6094
10/23/2008 15:45:00*1.6101*1.6108*1.6111*1.6096
10/23/2008 15:50:00*1.6108*1.6135*1.6153*1.6108
10/23/2008 15:55:00*1.6135*1.6143*1.6154*1.6135
10/23/2008 16:00:00*1.6143*1.6168*1.6168*1.6139
10/23/2008 16:05:00*1.6168*1.617*1.6172*1.6158
10/23/2008 16:10:00*1.617*1.6167*1.6175*1.6164
10/23/2008 16:15:00*1.6167*1.6148*1.6168*1.6143
10/23/2008 16:20:00*1.6148*1.6186*1.6186*1.6148
10/23/2008 16:25:00*1.6186*1.6225*1.6236*1.6185
10/23/2008 16:30:00*1.6225*1.6206*1.6228*1.6206
10/23/2008 16:35:00*1.6206*1.6215*1.6217*1.6204
10/23/2008 16:40:00*1.6215*1.6213*1.6218*1.6204
10/23/2008 16:45:00*1.6213*1.6217*1.622*1.6212
10/23/2008 16:50:00*1.6217*1.6222*1.6226*1.6217
10/23/2008 16:55:00*1.6222*1.6225*1.6229*1.6221
10/23/2008 17:00:00*1.6225*1.6224*1.6227*1.621
