10/21/2008 17:05:00*1.6702*1.6683*1.6703*1.6679
10/21/2008 17:10:00*1.6683*1.6683*1.669*1.668
10/21/2008 17:15:00*1.6683*1.6685*1.6689*1.6674
10/21/2008 17:20:00*1.6685*1.6685*1.669*1.6678
10/21/2008 17:25:00*1.6685*1.6685*1.6694*1.6682
10/21/2008 17:30:00*1.6685*1.6683*1.6698*1.6683
10/21/2008 17:35:00*1.6683*1.6683*1.6689*1.6678
10/21/2008 17:40:00*1.6683*1.6698*1.6722*1.668
10/21/2008 17:45:00*1.6698*1.6704*1.6713*1.6698
10/21/2008 17:50:00*1.6704*1.6709*1.6709*1.6698
10/21/2008 17:55:00*1.6709*1.6688*1.6709*1.6688
10/21/2008 18:00:00*1.6688*1.6686*1.669*1.6681
10/21/2008 18:05:00*1.6686*1.669*1.6698*1.6684
10/21/2008 18:10:00*1.669*1.6697*1.6699*1.6683
10/21/2008 18:15:00*1.6697*1.6699*1.6712*1.6695
10/21/2008 18:20:00*1.6699*1.6695*1.6699*1.6688
10/21/2008 18:25:00*1.6695*1.67*1.6703*1.669
10/21/2008 18:30:00*1.67*1.6699*1.6704*1.6695
10/21/2008 18:35:00*1.6699*1.6689*1.6699*1.6683
10/21/2008 18:40:00*1.6689*1.6691*1.6691*1.6689
10/21/2008 18:45:00*1.6691*1.6701*1.6702*1.669
10/21/2008 18:50:00*1.6701*1.6708*1.6711*1.6701
10/21/2008 18:55:00*1.6708*1.6693*1.6709*1.6689
10/21/2008 19:00:00*1.6693*1.6669*1.6696*1.6667
10/21/2008 19:05:00*1.6669*1.6653*1.6675*1.6648
10/21/2008 19:10:00*1.6653*1.6663*1.667*1.665
10/21/2008 19:15:00*1.6663*1.6673*1.6675*1.6662
10/21/2008 19:20:00*1.6673*1.6653*1.6678*1.6649
10/21/2008 19:25:00*1.6653*1.6643*1.6653*1.6638
10/21/2008 19:30:00*1.6643*1.6645*1.6652*1.6642
10/21/2008 19:35:00*1.6645*1.6628*1.665*1.6624
10/21/2008 19:40:00*1.6628*1.6623*1.6629*1.6617
10/21/2008 19:45:00*1.6623*1.658*1.6624*1.658
10/21/2008 19:50:00*1.658*1.6565*1.6582*1.6564
10/21/2008 19:55:00*1.6565*1.6528*1.6565*1.6508
10/21/2008 20:00:00*1.6528*1.6523*1.6535*1.6523
10/21/2008 20:05:00*1.6523*1.6515*1.6529*1.6509
10/21/2008 20:10:00*1.6515*1.652*1.6527*1.6513
10/21/2008 20:15:00*1.652*1.6553*1.6554*1.6519
10/21/2008 20:20:00*1.6553*1.6564*1.6571*1.6553
10/21/2008 20:25:00*1.6564*1.656*1.6572*1.6557
10/21/2008 20:30:00*1.656*1.6566*1.6572*1.6548
10/21/2008 20:35:00*1.6566*1.6568*1.6574*1.6564
10/21/2008 20:40:00*1.6568*1.6586*1.6588*1.6567
10/21/2008 20:45:00*1.6586*1.6596*1.6598*1.6585
10/21/2008 20:50:00*1.6596*1.658*1.6598*1.6574
10/21/2008 20:55:00*1.658*1.6587*1.6591*1.658
10/21/2008 21:00:00*1.6587*1.6583*1.6592*1.6581
10/21/2008 21:05:00*1.6583*1.6569*1.6585*1.6569
10/21/2008 21:10:00*1.6569*1.6575*1.6577*1.6564
10/21/2008 21:15:00*1.6575*1.6559*1.658*1.6559
10/21/2008 21:20:00*1.6559*1.6559*1.6563*1.6555
10/21/2008 21:25:00*1.6559*1.6556*1.6559*1.6554
10/21/2008 21:30:00*1.6556*1.6565*1.6567*1.6555
10/21/2008 21:35:00*1.6565*1.6571*1.6572*1.6556
10/21/2008 21:40:00*1.6571*1.6579*1.6595*1.657
10/21/2008 21:45:00*1.6579*1.6576*1.6579*1.6573
10/21/2008 21:50:00*1.6576*1.6568*1.658*1.6567
10/21/2008 21:55:00*1.6568*1.656*1.6572*1.6556
10/21/2008 22:00:00*1.656*1.6561*1.6563*1.6555
10/21/2008 22:05:00*1.6561*1.655*1.6561*1.6546
10/21/2008 22:10:00*1.655*1.6553*1.6561*1.6549
10/21/2008 22:15:00*1.6553*1.6555*1.6559*1.6553
10/21/2008 22:20:00*1.6555*1.6534*1.6556*1.6534
10/21/2008 22:25:00*1.6534*1.6503*1.6535*1.65
10/21/2008 22:30:00*1.6503*1.6489*1.6505*1.6483
10/21/2008 22:35:00*1.6489*1.6496*1.65*1.6486
10/21/2008 22:40:00*1.6496*1.6503*1.6512*1.6495
10/21/2008 22:45:00*1.6503*1.6502*1.6509*1.65
10/21/2008 22:50:00*1.6502*1.6507*1.6508*1.65
10/21/2008 22:55:00*1.6507*1.651*1.6519*1.6507
10/21/2008 23:00:00*1.651*1.6509*1.6513*1.6496
10/21/2008 23:05:00*1.6509*1.6514*1.6517*1.6508
10/21/2008 23:10:00*1.6514*1.6506*1.652*1.6506
10/21/2008 23:15:00*1.6506*1.6509*1.6513*1.6506
10/21/2008 23:20:00*1.6509*1.6498*1.6511*1.6496
10/21/2008 23:25:00*1.6498*1.6504*1.6506*1.6497
10/21/2008 23:30:00*1.6504*1.6468*1.6504*1.6468
10/21/2008 23:35:00*1.6468*1.6444*1.6473*1.6419
10/21/2008 23:40:00*1.6444*1.6432*1.6454*1.6421
10/21/2008 23:45:00*1.6432*1.6395*1.6435*1.6386
10/21/2008 23:50:00*1.6395*1.6411*1.6423*1.6393
10/21/2008 23:55:00*1.6411*1.6423*1.6429*1.6407
10/22/2008 00:00:00*1.6423*1.6435*1.6437*1.6415
10/22/2008 00:05:00*1.6435*1.6419*1.6438*1.6415
10/22/2008 00:10:00*1.6419*1.6408*1.6424*1.6405
10/22/2008 00:15:00*1.6408*1.6393*1.6412*1.6392
10/22/2008 00:20:00*1.6393*1.6296*1.6393*1.6272
10/22/2008 00:25:00*1.6296*1.6319*1.6349*1.6289
10/22/2008 00:30:00*1.6319*1.6237*1.6326*1.6235
10/22/2008 00:35:00*1.6237*1.6244*1.6301*1.6225
10/22/2008 00:40:00*1.6244*1.6294*1.6294*1.624
10/22/2008 00:45:00*1.6294*1.6292*1.6294*1.625
10/22/2008 00:50:00*1.6292*1.6322*1.6329*1.6277
10/22/2008 00:55:00*1.6322*1.6296*1.6322*1.6287
10/22/2008 01:00:00*1.6296*1.6288*1.63*1.628
10/22/2008 01:05:00*1.6288*1.6284*1.6294*1.6282
10/22/2008 01:10:00*1.6284*1.6288*1.6292*1.6279
10/22/2008 01:15:00*1.6288*1.6289*1.6294*1.6287
10/22/2008 01:20:00*1.6289*1.6255*1.6297*1.6251
10/22/2008 01:25:00*1.6255*1.6262*1.6273*1.6254
10/22/2008 01:30:00*1.6262*1.6248*1.6262*1.6244
10/22/2008 01:35:00*1.6248*1.6255*1.6265*1.6245
10/22/2008 01:40:00*1.6255*1.6204*1.6263*1.6204
10/22/2008 01:45:00*1.6204*1.6211*1.6212*1.6199
10/22/2008 01:50:00*1.6211*1.6235*1.624*1.6204
10/22/2008 01:55:00*1.6235*1.6239*1.6239*1.622
10/22/2008 02:00:00*1.6239*1.627*1.6273*1.6233
10/22/2008 02:05:00*1.627*1.627*1.6285*1.6261
10/22/2008 02:10:00*1.627*1.625*1.6277*1.6249
10/22/2008 02:15:00*1.625*1.6262*1.6268*1.6242
10/22/2008 02:20:00*1.6262*1.6289*1.6291*1.6261
10/22/2008 02:25:00*1.6289*1.629*1.6298*1.6281
10/22/2008 02:30:00*1.629*1.6308*1.6318*1.6286
10/22/2008 02:35:00*1.6308*1.6324*1.6326*1.63
10/22/2008 02:40:00*1.6324*1.6336*1.6344*1.6305
10/22/2008 02:45:00*1.6336*1.6319*1.6336*1.6316
10/22/2008 02:50:00*1.6319*1.6327*1.6328*1.6317
10/22/2008 02:55:00*1.6327*1.6326*1.6337*1.6325
10/22/2008 03:00:00*1.6326*1.6353*1.6357*1.6325
10/22/2008 03:05:00*1.6353*1.639*1.6404*1.6336
10/22/2008 03:10:00*1.639*1.6414*1.6414*1.6386
10/22/2008 03:15:00*1.6414*1.6396*1.6426*1.6381
10/22/2008 03:20:00*1.6396*1.636*1.6398*1.6356
10/22/2008 03:25:00*1.636*1.6352*1.6362*1.6342
10/22/2008 03:30:00*1.6352*1.6301*1.6357*1.6298
10/22/2008 03:35:00*1.6301*1.6274*1.631*1.6266
10/22/2008 03:40:00*1.6274*1.6266*1.6284*1.625
10/22/2008 03:45:00*1.6266*1.6285*1.6292*1.6264
10/22/2008 03:50:00*1.6285*1.6265*1.6286*1.6254
10/22/2008 03:55:00*1.6265*1.6259*1.6266*1.6252
10/22/2008 04:00:00*1.6259*1.6265*1.6287*1.6252
10/22/2008 04:05:00*1.6265*1.626*1.6272*1.6257
10/22/2008 04:10:00*1.626*1.6262*1.627*1.6252
10/22/2008 04:15:00*1.6262*1.6282*1.6286*1.6261
10/22/2008 04:20:00*1.6282*1.6302*1.632*1.628
10/22/2008 04:25:00*1.6302*1.6298*1.6302*1.6281
10/22/2008 04:30:00*1.6298*1.6295*1.6322*1.6294
10/22/2008 04:35:00*1.6295*1.6352*1.6352*1.6292
10/22/2008 04:40:00*1.6352*1.6342*1.6364*1.6335
10/22/2008 04:45:00*1.6342*1.6368*1.637*1.634
10/22/2008 04:50:00*1.6368*1.6386*1.6399*1.6364
10/22/2008 04:55:00*1.6386*1.6394*1.6394*1.6364
10/22/2008 05:00:00*1.6394*1.6389*1.6398*1.6375
10/22/2008 05:05:00*1.6389*1.6394*1.6397*1.6387
10/22/2008 05:10:00*1.6394*1.6397*1.6403*1.6391
10/22/2008 05:15:00*1.6397*1.6402*1.641*1.6396
10/22/2008 05:20:00*1.6402*1.6391*1.6403*1.6382
10/22/2008 05:25:00*1.6391*1.6397*1.6399*1.6384
10/22/2008 05:30:00*1.6397*1.6394*1.6404*1.6393
10/22/2008 05:35:00*1.6394*1.6397*1.64*1.6393
10/22/2008 05:40:00*1.6397*1.6397*1.64*1.6392
10/22/2008 05:45:00*1.6397*1.6402*1.641*1.6395
10/22/2008 05:50:00*1.6402*1.6398*1.6406*1.6395
10/22/2008 05:55:00*1.6398*1.6384*1.64*1.6374
10/22/2008 06:00:00*1.6384*1.6389*1.639*1.6381
10/22/2008 06:05:00*1.6389*1.6401*1.6406*1.6387
10/22/2008 06:10:00*1.6401*1.6432*1.6437*1.64
10/22/2008 06:15:00*1.6432*1.6447*1.6452*1.6423
10/22/2008 06:20:00*1.6447*1.642*1.6448*1.642
10/22/2008 06:25:00*1.642*1.642*1.6436*1.6419
10/22/2008 06:30:00*1.642*1.6413*1.6426*1.6408
10/22/2008 06:35:00*1.6413*1.6394*1.6416*1.6391
10/22/2008 06:40:00*1.6394*1.6385*1.6404*1.6384
10/22/2008 06:45:00*1.6385*1.6387*1.6396*1.6377
10/22/2008 06:50:00*1.6387*1.6379*1.6387*1.6377
10/22/2008 06:55:00*1.6379*1.6378*1.6382*1.6369
10/22/2008 07:00:00*1.6378*1.6369*1.638*1.6369
10/22/2008 07:05:00*1.6369*1.6354*1.6376*1.6353
10/22/2008 07:10:00*1.6354*1.6329*1.6366*1.6326
10/22/2008 07:15:00*1.6329*1.6329*1.6341*1.632
10/22/2008 07:20:00*1.6329*1.6345*1.6345*1.6316
10/22/2008 07:25:00*1.6345*1.636*1.6365*1.6341
10/22/2008 07:30:00*1.636*1.636*1.6392*1.636
10/22/2008 07:35:00*1.636*1.6321*1.6364*1.6321
10/22/2008 07:40:00*1.6321*1.6324*1.6334*1.6318
10/22/2008 07:45:00*1.6324*1.6339*1.6347*1.6322
10/22/2008 07:50:00*1.6339*1.6336*1.6343*1.6324
10/22/2008 07:55:00*1.6336*1.6352*1.6356*1.6335
10/22/2008 08:00:00*1.6352*1.6348*1.6355*1.6334
10/22/2008 08:05:00*1.6348*1.6333*1.6352*1.6325
10/22/2008 08:10:00*1.6333*1.63*1.6338*1.6295
10/22/2008 08:15:00*1.63*1.6292*1.6302*1.6291
10/22/2008 08:20:00*1.6292*1.6318*1.6322*1.6292
10/22/2008 08:25:00*1.6318*1.64*1.6402*1.6318
10/22/2008 08:30:00*1.64*1.6425*1.643*1.6386
10/22/2008 08:35:00*1.6425*1.6415*1.6436*1.6386
10/22/2008 08:40:00*1.6415*1.6404*1.6422*1.64
10/22/2008 08:45:00*1.6404*1.6418*1.6428*1.64
10/22/2008 08:50:00*1.6418*1.6415*1.6425*1.6402
10/22/2008 08:55:00*1.6415*1.6382*1.6416*1.6377
10/22/2008 09:00:00*1.6382*1.6401*1.6405*1.6382
10/22/2008 09:05:00*1.6401*1.6376*1.6405*1.6371
10/22/2008 09:10:00*1.6376*1.6394*1.6394*1.6371
10/22/2008 09:15:00*1.6394*1.6406*1.641*1.6393
10/22/2008 09:20:00*1.6406*1.6423*1.6425*1.6406
10/22/2008 09:25:00*1.6423*1.6442*1.6442*1.6422
10/22/2008 09:30:00*1.6442*1.6433*1.6447*1.6433
10/22/2008 09:35:00*1.6433*1.6425*1.6434*1.6422
10/22/2008 09:40:00*1.6425*1.6427*1.6439*1.6423
10/22/2008 09:45:00*1.6427*1.6454*1.6471*1.6427
10/22/2008 09:50:00*1.6454*1.6415*1.6455*1.6414
10/22/2008 09:55:00*1.6415*1.6394*1.6415*1.6365
10/22/2008 10:00:00*1.6394*1.638*1.6402*1.638
10/22/2008 10:05:00*1.638*1.6364*1.6389*1.6363
10/22/2008 10:10:00*1.6364*1.6375*1.639*1.6354
10/22/2008 10:15:00*1.6375*1.6388*1.6394*1.6372
10/22/2008 10:20:00*1.6388*1.6407*1.6411*1.6385
10/22/2008 10:25:00*1.6407*1.6398*1.6416*1.6394
10/22/2008 10:30:00*1.6398*1.638*1.6401*1.6365
10/22/2008 10:35:00*1.638*1.6375*1.6386*1.6362
10/22/2008 10:40:00*1.6375*1.6373*1.6386*1.6366
10/22/2008 10:45:00*1.6373*1.6363*1.6401*1.6362
10/22/2008 10:50:00*1.6363*1.6338*1.6363*1.6338
10/22/2008 10:55:00*1.6338*1.6338*1.6349*1.6333
10/22/2008 11:00:00*1.6338*1.6333*1.6342*1.6332
10/22/2008 11:05:00*1.6333*1.6337*1.635*1.6331
10/22/2008 11:10:00*1.6337*1.6318*1.6338*1.6312
10/22/2008 11:15:00*1.6318*1.6338*1.6344*1.6308
10/22/2008 11:20:00*1.6338*1.6329*1.634*1.6318
10/22/2008 11:25:00*1.6329*1.6308*1.6335*1.6308
10/22/2008 11:30:00*1.6308*1.6238*1.6311*1.6234
10/22/2008 11:35:00*1.6238*1.6237*1.6253*1.6229
10/22/2008 11:40:00*1.6237*1.6168*1.6237*1.6137
10/22/2008 11:45:00*1.6168*1.6159*1.6184*1.6156
10/22/2008 11:50:00*1.6159*1.6182*1.6193*1.6155
10/22/2008 11:55:00*1.6182*1.6177*1.6193*1.6171
10/22/2008 12:00:00*1.6177*1.6169*1.6181*1.6154
10/22/2008 12:05:00*1.6169*1.6178*1.6184*1.6166
10/22/2008 12:10:00*1.6178*1.619*1.6192*1.6165
10/22/2008 12:15:00*1.619*1.6187*1.6193*1.618
10/22/2008 12:20:00*1.6187*1.6208*1.6219*1.6183
10/22/2008 12:25:00*1.6208*1.6208*1.6217*1.6195
10/22/2008 12:30:00*1.6208*1.6237*1.6237*1.6208
10/22/2008 12:35:00*1.6237*1.6275*1.6278*1.6237
10/22/2008 12:40:00*1.6275*1.6224*1.6276*1.6216
10/22/2008 12:45:00*1.6224*1.6212*1.6227*1.621
10/22/2008 12:50:00*1.6212*1.621*1.622*1.6209
10/22/2008 12:55:00*1.621*1.6224*1.6226*1.6192
10/22/2008 13:00:00*1.6224*1.63*1.6303*1.6222
10/22/2008 13:05:00*1.63*1.626*1.6301*1.6252
10/22/2008 13:10:00*1.626*1.6281*1.6285*1.6259
10/22/2008 13:15:00*1.6281*1.6256*1.6285*1.6255
10/22/2008 13:20:00*1.6256*1.624*1.6256*1.6233
10/22/2008 13:25:00*1.624*1.625*1.6267*1.6238
10/22/2008 13:30:00*1.625*1.6249*1.6251*1.6237
10/22/2008 13:35:00*1.6249*1.6232*1.6263*1.623
10/22/2008 13:40:00*1.6232*1.6244*1.6246*1.6226
10/22/2008 13:45:00*1.6244*1.6243*1.6253*1.6242
10/22/2008 13:50:00*1.6243*1.6247*1.6252*1.6242
10/22/2008 13:55:00*1.6247*1.6241*1.6253*1.6237
10/22/2008 14:00:00*1.6241*1.6253*1.6254*1.6238
10/22/2008 14:05:00*1.6253*1.6255*1.6281*1.6253
10/22/2008 14:10:00*1.6255*1.6253*1.626*1.6251
10/22/2008 14:15:00*1.6253*1.6244*1.6253*1.6242
10/22/2008 14:20:00*1.6244*1.6286*1.6289*1.6241
10/22/2008 14:25:00*1.6286*1.6313*1.6313*1.6277
10/22/2008 14:30:00*1.6313*1.6319*1.6325*1.6311
10/22/2008 14:35:00*1.6319*1.6329*1.6329*1.6309
10/22/2008 14:40:00*1.6329*1.632*1.633*1.6312
10/22/2008 14:45:00*1.632*1.6325*1.6332*1.6317
10/22/2008 14:50:00*1.6325*1.6313*1.6325*1.6308
10/22/2008 14:55:00*1.6313*1.6332*1.6336*1.6312
10/22/2008 15:00:00*1.6332*1.6332*1.6337*1.6326
10/22/2008 15:05:00*1.6332*1.6334*1.6339*1.6328
10/22/2008 15:10:00*1.6334*1.6336*1.6339*1.6329
10/22/2008 15:15:00*1.6336*1.6318*1.6338*1.6316
10/22/2008 15:20:00*1.6318*1.6314*1.6321*1.631
10/22/2008 15:25:00*1.6314*1.6275*1.6314*1.6272
10/22/2008 15:30:00*1.6275*1.6252*1.6294*1.6251
10/22/2008 15:35:00*1.6252*1.6255*1.6261*1.6237
10/22/2008 15:40:00*1.6255*1.6232*1.6264*1.6215
10/22/2008 15:45:00*1.6232*1.6243*1.6244*1.6227
10/22/2008 15:50:00*1.6243*1.6227*1.6243*1.6224
10/22/2008 15:55:00*1.6227*1.6238*1.6241*1.6227
10/22/2008 16:00:00*1.6238*1.624*1.6255*1.6237
10/22/2008 16:05:00*1.624*1.6236*1.6244*1.6236
10/22/2008 16:10:00*1.6236*1.6246*1.6246*1.6236
10/22/2008 16:15:00*1.6246*1.6307*1.6307*1.6245
10/22/2008 16:20:00*1.6307*1.6283*1.6326*1.6283
10/22/2008 16:25:00*1.6283*1.629*1.63*1.6283
10/22/2008 16:30:00*1.629*1.6297*1.6298*1.6288
10/22/2008 16:35:00*1.6297*1.6272*1.6299*1.6271
10/22/2008 16:40:00*1.6272*1.6267*1.6272*1.6266
10/22/2008 16:45:00*1.6267*1.6268*1.6273*1.6265
10/22/2008 16:50:00*1.6268*1.626*1.6272*1.6257
10/22/2008 16:55:00*1.626*1.6266*1.6266*1.6259
10/22/2008 17:00:00*1.6266*1.626*1.6266*1.6256
