10/20/2008 17:05:00*1.715*1.7149*1.715*1.7145
10/20/2008 17:10:00*1.7149*1.7161*1.7161*1.7148
10/20/2008 17:15:00*1.7161*1.7172*1.7173*1.716
10/20/2008 17:20:00*1.7172*1.7179*1.718*1.7172
10/20/2008 17:25:00*1.7179*1.719*1.7192*1.7179
10/20/2008 17:30:00*1.719*1.7183*1.719*1.7183
10/20/2008 17:35:00*1.7183*1.7182*1.7186*1.718
10/20/2008 17:40:00*1.7182*1.7171*1.7182*1.717
10/20/2008 17:45:00*1.7171*1.7159*1.7171*1.7154
10/20/2008 17:50:00*1.7159*1.716*1.7162*1.7159
10/20/2008 17:55:00*1.716*1.716*1.716*1.716
10/20/2008 18:00:00*1.716*1.7148*1.716*1.7139
10/20/2008 18:05:00*1.7148*1.7148*1.7148*1.7148
10/20/2008 18:10:00*1.7148*1.7144*1.7149*1.7144
10/20/2008 18:15:00*1.7144*1.7149*1.7149*1.7139
10/20/2008 18:20:00*1.7149*1.7157*1.7158*1.7149
10/20/2008 18:25:00*1.7157*1.7163*1.7165*1.7157
10/20/2008 18:30:00*1.7163*1.7165*1.7166*1.7163
10/20/2008 18:35:00*1.7165*1.7159*1.7165*1.7158
10/20/2008 18:40:00*1.7159*1.7137*1.7159*1.7133
10/20/2008 18:45:00*1.7137*1.7134*1.7138*1.7133
10/20/2008 18:50:00*1.7134*1.7133*1.7135*1.7127
10/20/2008 18:55:00*1.7133*1.7125*1.7135*1.7125
10/20/2008 19:00:00*1.7125*1.7126*1.7126*1.7124
10/20/2008 19:05:00*1.7126*1.713*1.7133*1.7126
10/20/2008 19:10:00*1.713*1.713*1.713*1.713
10/20/2008 19:15:00*1.713*1.7138*1.7138*1.713
10/20/2008 19:20:00*1.7138*1.7134*1.7138*1.713
10/20/2008 19:25:00*1.7134*1.7134*1.7135*1.7134
10/20/2008 19:30:00*1.7134*1.7134*1.7134*1.7133
10/20/2008 19:35:00*1.7134*1.7131*1.7139*1.7128
10/20/2008 19:40:00*1.7131*1.7139*1.7139*1.7131
10/20/2008 19:45:00*1.7139*1.7159*1.7166*1.7139
10/20/2008 19:50:00*1.7159*1.7156*1.716*1.7156
10/20/2008 19:55:00*1.7156*1.7155*1.7156*1.7155
10/20/2008 20:00:00*1.7155*1.7161*1.7161*1.7146
10/20/2008 20:05:00*1.7161*1.7182*1.7183*1.7161
10/20/2008 20:10:00*1.7182*1.7178*1.7186*1.7178
10/20/2008 20:15:00*1.7178*1.7187*1.7192*1.7177
10/20/2008 20:20:00*1.7187*1.7175*1.7187*1.7169
10/20/2008 20:25:00*1.7175*1.718*1.7185*1.717
10/20/2008 20:30:00*1.718*1.7179*1.7185*1.7178
10/20/2008 20:35:00*1.7179*1.7174*1.7181*1.7174
10/20/2008 20:40:00*1.7174*1.7158*1.7174*1.7158
10/20/2008 20:45:00*1.7158*1.7175*1.7183*1.7158
10/20/2008 20:50:00*1.7175*1.7174*1.7175*1.7171
10/20/2008 20:55:00*1.7174*1.7169*1.7174*1.7169
10/20/2008 21:00:00*1.7169*1.7174*1.7174*1.7165
10/20/2008 21:05:00*1.7174*1.7178*1.7182*1.717
10/20/2008 21:10:00*1.7178*1.7178*1.7178*1.717
10/20/2008 21:15:00*1.7178*1.7175*1.7183*1.7174
10/20/2008 21:20:00*1.7175*1.7181*1.7181*1.7169
10/20/2008 21:25:00*1.7181*1.7171*1.7183*1.7171
10/20/2008 21:30:00*1.7171*1.7174*1.7174*1.7167
10/20/2008 21:35:00*1.7174*1.7181*1.7183*1.717
10/20/2008 21:40:00*1.7181*1.718*1.7185*1.7174
10/20/2008 21:45:00*1.718*1.718*1.7189*1.7178
10/20/2008 21:50:00*1.718*1.7171*1.7183*1.717
10/20/2008 21:55:00*1.7171*1.7169*1.7178*1.7164
10/20/2008 22:00:00*1.7169*1.7175*1.7176*1.7168
10/20/2008 22:05:00*1.7175*1.718*1.718*1.7173
10/20/2008 22:10:00*1.718*1.7184*1.7188*1.718
10/20/2008 22:15:00*1.7184*1.7183*1.7186*1.718
10/20/2008 22:20:00*1.7183*1.7176*1.7184*1.7172
10/20/2008 22:25:00*1.7176*1.7179*1.7179*1.7176
10/20/2008 22:30:00*1.7179*1.7183*1.7183*1.7178
10/20/2008 22:35:00*1.7183*1.7184*1.7188*1.7178
10/20/2008 22:40:00*1.7184*1.7189*1.7194*1.7184
10/20/2008 22:45:00*1.7189*1.7193*1.7193*1.7185
10/20/2008 22:50:00*1.7193*1.7191*1.7193*1.7189
10/20/2008 22:55:00*1.7191*1.7185*1.7191*1.7185
10/20/2008 23:00:00*1.7185*1.7187*1.7188*1.7185
10/20/2008 23:05:00*1.7187*1.7189*1.7189*1.7185
10/20/2008 23:10:00*1.7189*1.7186*1.7194*1.7184
10/20/2008 23:15:00*1.7186*1.7179*1.7186*1.7178
10/20/2008 23:20:00*1.7179*1.7174*1.7179*1.7171
10/20/2008 23:25:00*1.7174*1.7175*1.7181*1.7172
10/20/2008 23:30:00*1.7175*1.7172*1.7175*1.7172
10/20/2008 23:35:00*1.7172*1.7172*1.7172*1.7172
10/20/2008 23:40:00*1.7172*1.7191*1.7193*1.7172
10/20/2008 23:45:00*1.7191*1.7187*1.7193*1.7183
10/20/2008 23:50:00*1.7187*1.7184*1.7187*1.7184
10/20/2008 23:55:00*1.7184*1.7191*1.7192*1.7184
10/21/2008 00:00:00*1.7191*1.7188*1.7196*1.7185
10/21/2008 00:05:00*1.7188*1.7189*1.7189*1.7187
10/21/2008 00:10:00*1.7189*1.719*1.7191*1.7188
10/21/2008 00:15:00*1.719*1.719*1.7191*1.7189
10/21/2008 00:20:00*1.719*1.7189*1.7191*1.7188
10/21/2008 00:25:00*1.7189*1.719*1.7191*1.7188
10/21/2008 00:30:00*1.719*1.7189*1.7191*1.7189
10/21/2008 00:35:00*1.7189*1.7184*1.7191*1.7182
10/21/2008 00:40:00*1.7184*1.7184*1.7185*1.7184
10/21/2008 00:45:00*1.7184*1.7183*1.7184*1.7183
10/21/2008 00:50:00*1.7183*1.7183*1.7184*1.7183
10/21/2008 00:55:00*1.7183*1.718*1.7183*1.718
10/21/2008 01:00:00*1.718*1.7175*1.718*1.7175
10/21/2008 01:05:00*1.7175*1.718*1.7182*1.7175
10/21/2008 01:10:00*1.718*1.7179*1.718*1.7177
10/21/2008 01:15:00*1.7179*1.7174*1.7179*1.7172
10/21/2008 01:20:00*1.7174*1.7167*1.7177*1.7166
10/21/2008 01:25:00*1.7167*1.7151*1.7168*1.7145
10/21/2008 01:30:00*1.7151*1.716*1.7161*1.715
10/21/2008 01:35:00*1.716*1.717*1.7175*1.7159
10/21/2008 01:40:00*1.717*1.7172*1.7173*1.7165
10/21/2008 01:45:00*1.7172*1.7151*1.7172*1.7151
10/21/2008 01:50:00*1.7151*1.7158*1.7161*1.7141
10/21/2008 01:55:00*1.7158*1.7162*1.7165*1.7154
10/21/2008 02:00:00*1.7162*1.7152*1.7165*1.7149
10/21/2008 02:05:00*1.7152*1.7159*1.716*1.7147
10/21/2008 02:10:00*1.7159*1.7164*1.7166*1.7157
10/21/2008 02:15:00*1.7164*1.7175*1.7176*1.7162
10/21/2008 02:20:00*1.7175*1.7169*1.718*1.7169
10/21/2008 02:25:00*1.7169*1.7168*1.7177*1.7168
10/21/2008 02:30:00*1.7168*1.7172*1.7177*1.7166
10/21/2008 02:35:00*1.7172*1.7168*1.7175*1.7164
10/21/2008 02:40:00*1.7168*1.7163*1.7171*1.7161
10/21/2008 02:45:00*1.7163*1.7127*1.7163*1.7118
10/21/2008 02:50:00*1.7127*1.7106*1.7131*1.7105
10/21/2008 02:55:00*1.7106*1.7108*1.7113*1.7102
10/21/2008 03:00:00*1.7108*1.7117*1.7118*1.7105
10/21/2008 03:05:00*1.7117*1.7102*1.7119*1.71
10/21/2008 03:10:00*1.7102*1.7099*1.7109*1.7084
10/21/2008 03:15:00*1.7099*1.7126*1.7129*1.7096
10/21/2008 03:20:00*1.7126*1.7136*1.7137*1.7119
10/21/2008 03:25:00*1.7136*1.7113*1.714*1.7112
10/21/2008 03:30:00*1.7113*1.7104*1.7132*1.7104
10/21/2008 03:35:00*1.7104*1.7111*1.7117*1.7101
10/21/2008 03:40:00*1.7111*1.7108*1.7119*1.7105
10/21/2008 03:45:00*1.7108*1.7106*1.7113*1.7097
10/21/2008 03:50:00*1.7106*1.7097*1.7108*1.7089
10/21/2008 03:55:00*1.7097*1.7095*1.7102*1.7094
10/21/2008 04:00:00*1.7095*1.7093*1.7101*1.7086
10/21/2008 04:05:00*1.7093*1.7083*1.7103*1.7079
10/21/2008 04:10:00*1.7083*1.7079*1.7085*1.7068
10/21/2008 04:15:00*1.7079*1.7077*1.7082*1.7074
10/21/2008 04:20:00*1.7077*1.7062*1.7081*1.7061
10/21/2008 04:25:00*1.7062*1.7065*1.7073*1.7061
10/21/2008 04:30:00*1.7065*1.7027*1.7066*1.7023
10/21/2008 04:35:00*1.7027*1.7028*1.7029*1.7015
10/21/2008 04:40:00*1.7028*1.7003*1.7031*1.7003
10/21/2008 04:45:00*1.7003*1.7011*1.7012*1.6992
10/21/2008 04:50:00*1.7011*1.702*1.703*1.7011
10/21/2008 04:55:00*1.702*1.7031*1.7032*1.702
10/21/2008 05:00:00*1.7031*1.7054*1.7054*1.7024
10/21/2008 05:05:00*1.7054*1.7062*1.7068*1.705
10/21/2008 05:10:00*1.7062*1.7062*1.7066*1.705
10/21/2008 05:15:00*1.7062*1.7066*1.7069*1.7059
10/21/2008 05:20:00*1.7066*1.7074*1.7084*1.7064
10/21/2008 05:25:00*1.7074*1.7078*1.7085*1.7069
10/21/2008 05:30:00*1.7078*1.7086*1.7092*1.7073
10/21/2008 05:35:00*1.7086*1.7102*1.7104*1.7083
10/21/2008 05:40:00*1.7102*1.7087*1.7104*1.7087
10/21/2008 05:45:00*1.7087*1.7071*1.7088*1.7064
10/21/2008 05:50:00*1.7071*1.7074*1.709*1.7068
10/21/2008 05:55:00*1.7074*1.7075*1.7083*1.7071
10/21/2008 06:00:00*1.7075*1.707*1.7078*1.7068
10/21/2008 06:05:00*1.707*1.7046*1.7072*1.7044
10/21/2008 06:10:00*1.7046*1.7028*1.7047*1.7019
10/21/2008 06:15:00*1.7028*1.7038*1.7044*1.7028
10/21/2008 06:20:00*1.7038*1.7045*1.7045*1.7034
10/21/2008 06:25:00*1.7045*1.7033*1.7046*1.7029
10/21/2008 06:30:00*1.7033*1.7034*1.7036*1.7027
10/21/2008 06:35:00*1.7034*1.7029*1.7039*1.7027
10/21/2008 06:40:00*1.7029*1.7026*1.7035*1.7023
10/21/2008 06:45:00*1.7026*1.7032*1.7035*1.7025
10/21/2008 06:50:00*1.7032*1.7029*1.7033*1.7022
10/21/2008 06:55:00*1.7029*1.7028*1.7034*1.7023
10/21/2008 07:00:00*1.7028*1.7015*1.7029*1.7013
10/21/2008 07:05:00*1.7015*1.7002*1.702*1.6999
10/21/2008 07:10:00*1.7002*1.7007*1.701*1.7001
10/21/2008 07:15:00*1.7007*1.7011*1.7015*1.7003
10/21/2008 07:20:00*1.7011*1.7011*1.7015*1.7005
10/21/2008 07:25:00*1.7011*1.7*1.7014*1.6996
10/21/2008 07:30:00*1.7*1.699*1.7002*1.6989
10/21/2008 07:35:00*1.699*1.6976*1.6992*1.6972
10/21/2008 07:40:00*1.6976*1.6964*1.6978*1.696
10/21/2008 07:45:00*1.6964*1.6983*1.6988*1.6961
10/21/2008 07:50:00*1.6983*1.6992*1.6996*1.6982
10/21/2008 07:55:00*1.6992*1.7001*1.701*1.6989
10/21/2008 08:00:00*1.7001*1.6982*1.7002*1.6979
10/21/2008 08:05:00*1.6982*1.6969*1.6993*1.6962
10/21/2008 08:10:00*1.6969*1.6967*1.6972*1.696
10/21/2008 08:15:00*1.6967*1.697*1.6972*1.6958
10/21/2008 08:20:00*1.697*1.6972*1.6974*1.6962
10/21/2008 08:25:00*1.6972*1.6975*1.6975*1.6966
10/21/2008 08:30:00*1.6975*1.6997*1.6997*1.6975
10/21/2008 08:35:00*1.6997*1.6969*1.6999*1.6969
10/21/2008 08:40:00*1.6969*1.6982*1.6984*1.6969
10/21/2008 08:45:00*1.6982*1.6981*1.6989*1.6976
10/21/2008 08:50:00*1.6981*1.6975*1.6982*1.697
10/21/2008 08:55:00*1.6975*1.6986*1.6989*1.697
10/21/2008 09:00:00*1.6986*1.6967*1.6986*1.6965
10/21/2008 09:05:00*1.6967*1.6994*1.7004*1.6967
10/21/2008 09:10:00*1.6994*1.7004*1.7008*1.6992
10/21/2008 09:15:00*1.7004*1.6992*1.7008*1.6992
10/21/2008 09:20:00*1.6992*1.699*1.6995*1.6987
10/21/2008 09:25:00*1.699*1.6997*1.6999*1.6989
10/21/2008 09:30:00*1.6997*1.7021*1.7027*1.6996
10/21/2008 09:35:00*1.7021*1.7016*1.7029*1.7013
10/21/2008 09:40:00*1.7016*1.702*1.703*1.7015
10/21/2008 09:45:00*1.702*1.7017*1.7028*1.7011
10/21/2008 09:50:00*1.7017*1.7002*1.7018*1.7
10/21/2008 09:55:00*1.7002*1.6984*1.7003*1.6974
10/21/2008 10:00:00*1.6984*1.6978*1.6987*1.6965
10/21/2008 10:05:00*1.6978*1.6984*1.6984*1.6967
10/21/2008 10:10:00*1.6984*1.6997*1.6999*1.6979
10/21/2008 10:15:00*1.6997*1.7005*1.7008*1.699
10/21/2008 10:20:00*1.7005*1.7012*1.7031*1.7005
10/21/2008 10:25:00*1.7012*1.7008*1.7017*1.6996
10/21/2008 10:30:00*1.7008*1.6994*1.7011*1.6993
10/21/2008 10:35:00*1.6994*1.6976*1.6998*1.6975
10/21/2008 10:40:00*1.6976*1.698*1.6982*1.6968
10/21/2008 10:45:00*1.698*1.6987*1.6995*1.6978
10/21/2008 10:50:00*1.6987*1.6971*1.6987*1.6968
10/21/2008 10:55:00*1.6971*1.6958*1.6973*1.6951
10/21/2008 11:00:00*1.6958*1.6955*1.6964*1.6947
10/21/2008 11:05:00*1.6955*1.6984*1.6985*1.6955
10/21/2008 11:10:00*1.6984*1.6985*1.6993*1.6977
10/21/2008 11:15:00*1.6985*1.6998*1.6998*1.6975
10/21/2008 11:20:00*1.6998*1.6994*1.6999*1.6982
10/21/2008 11:25:00*1.6994*1.6984*1.6995*1.6976
10/21/2008 11:30:00*1.6984*1.6984*1.6995*1.6977
10/21/2008 11:35:00*1.6984*1.6977*1.6986*1.6974
10/21/2008 11:40:00*1.6977*1.6948*1.6979*1.6944
10/21/2008 11:45:00*1.6948*1.6941*1.6956*1.694
10/21/2008 11:50:00*1.6941*1.6905*1.6942*1.6905
10/21/2008 11:55:00*1.6905*1.6877*1.6905*1.687
10/21/2008 12:00:00*1.6877*1.6835*1.6879*1.6834
10/21/2008 12:05:00*1.6835*1.6874*1.6885*1.6834
10/21/2008 12:10:00*1.6874*1.6896*1.6901*1.6865
10/21/2008 12:15:00*1.6896*1.6902*1.691*1.6893
10/21/2008 12:20:00*1.6902*1.6874*1.6902*1.6866
10/21/2008 12:25:00*1.6874*1.6865*1.6875*1.6852
10/21/2008 12:30:00*1.6865*1.6872*1.6878*1.6862
10/21/2008 12:35:00*1.6872*1.6871*1.688*1.6862
10/21/2008 12:40:00*1.6871*1.6896*1.6898*1.6871
10/21/2008 12:45:00*1.6896*1.6894*1.69*1.6886
10/21/2008 12:50:00*1.6894*1.6862*1.6895*1.6859
10/21/2008 12:55:00*1.6862*1.6862*1.6863*1.6855
10/21/2008 13:00:00*1.6862*1.6861*1.6869*1.6853
10/21/2008 13:05:00*1.6861*1.6878*1.688*1.6853
10/21/2008 13:10:00*1.6878*1.6857*1.6878*1.6857
10/21/2008 13:15:00*1.6857*1.6862*1.6866*1.6857
10/21/2008 13:20:00*1.6862*1.6866*1.6874*1.6857
10/21/2008 13:25:00*1.6866*1.6857*1.6869*1.6856
10/21/2008 13:30:00*1.6857*1.6867*1.6873*1.6856
10/21/2008 13:35:00*1.6867*1.6878*1.6879*1.6864
10/21/2008 13:40:00*1.6878*1.6894*1.6897*1.6877
10/21/2008 13:45:00*1.6894*1.6901*1.6907*1.6894
10/21/2008 13:50:00*1.6901*1.6895*1.6904*1.689
10/21/2008 13:55:00*1.6895*1.6892*1.6896*1.6878
10/21/2008 14:00:00*1.6892*1.6888*1.6896*1.6879
10/21/2008 14:05:00*1.6888*1.6897*1.6898*1.6886
10/21/2008 14:10:00*1.6897*1.689*1.6897*1.6882
10/21/2008 14:15:00*1.689*1.6899*1.6899*1.6887
10/21/2008 14:20:00*1.6899*1.6937*1.6939*1.6896
10/21/2008 14:25:00*1.6937*1.6917*1.6937*1.6917
10/21/2008 14:30:00*1.6917*1.6918*1.6921*1.6912
10/21/2008 14:35:00*1.6918*1.6914*1.6924*1.6913
10/21/2008 14:40:00*1.6914*1.6914*1.6919*1.6911
10/21/2008 14:45:00*1.6914*1.6919*1.6929*1.6913
10/21/2008 14:50:00*1.692*1.6934*1.695*1.692
10/21/2008 14:55:00*1.6935*1.6922*1.6943*1.6921
10/21/2008 15:00:00*1.6922*1.6944*1.6944*1.692
10/21/2008 15:05:00*1.6944*1.6944*1.6947*1.694
10/21/2008 15:10:00*1.6944*1.6937*1.6945*1.6936
10/21/2008 15:15:00*1.6937*1.6861*1.6938*1.6859
10/21/2008 15:20:00*1.6861*1.6848*1.6861*1.6826
10/21/2008 15:25:00*1.6848*1.6813*1.6852*1.6802
10/21/2008 15:30:00*1.6813*1.6794*1.6827*1.6787
10/21/2008 15:35:00*1.6794*1.6745*1.6804*1.6732
10/21/2008 15:40:00*1.6745*1.6749*1.6772*1.6733
10/21/2008 15:45:00*1.6749*1.6733*1.6749*1.6723
10/21/2008 15:50:00*1.6733*1.6704*1.6734*1.6692
10/21/2008 15:55:00*1.6704*1.6717*1.6719*1.6697
10/21/2008 16:00:00*1.6717*1.6698*1.6727*1.6692
10/21/2008 16:05:00*1.6698*1.6665*1.6707*1.6651
10/21/2008 16:10:00*1.6665*1.6673*1.6681*1.6649
10/21/2008 16:15:00*1.6673*1.6692*1.6692*1.6673
10/21/2008 16:20:00*1.6692*1.6695*1.6695*1.6689
10/21/2008 16:25:00*1.6695*1.6699*1.6705*1.6689
10/21/2008 16:30:00*1.6699*1.673*1.6736*1.6694
10/21/2008 16:35:00*1.673*1.6726*1.673*1.6722
10/21/2008 16:40:00*1.6726*1.6725*1.6731*1.6722
10/21/2008 16:45:00*1.6725*1.6731*1.6731*1.6724
10/21/2008 16:50:00*1.6731*1.6728*1.6742*1.6728
10/21/2008 16:55:00*1.6728*1.6719*1.6728*1.6719
10/21/2008 17:00:00*1.6719*1.6702*1.672*1.669
