10/19/2008 17:05:00*1.73*1.73*1.7301*1.73
10/19/2008 17:10:00*1.73*1.7319*1.7327*1.73
10/19/2008 17:15:00*1.7319*1.73*1.7319*1.73
10/19/2008 17:20:00*1.73*1.7301*1.7307*1.73
10/19/2008 17:25:00*1.7301*1.7305*1.7305*1.73
10/19/2008 17:30:00*1.7305*1.7306*1.7309*1.7305
10/19/2008 17:35:00*1.7306*1.7308*1.7308*1.7303
10/19/2008 17:40:00*1.7308*1.7308*1.7308*1.7308
10/19/2008 17:45:00*1.7308*1.7307*1.7308*1.7305
10/19/2008 17:50:00*1.7307*1.7303*1.7308*1.7303
10/19/2008 17:55:00*1.7303*1.7304*1.7307*1.7303
10/19/2008 18:00:00*1.7304*1.7304*1.7306*1.7304
10/19/2008 18:05:00*1.7304*1.7307*1.7311*1.7304
10/19/2008 18:10:00*1.7307*1.731*1.7315*1.7305
10/19/2008 18:15:00*1.731*1.7308*1.7311*1.7308
10/19/2008 18:20:00*1.7308*1.7308*1.7309*1.7308
10/19/2008 18:25:00*1.7308*1.7305*1.7311*1.7305
10/19/2008 18:30:00*1.7305*1.7305*1.7309*1.7303
10/19/2008 18:35:00*1.7305*1.7303*1.7307*1.7303
10/19/2008 18:40:00*1.7303*1.7303*1.7306*1.7303
10/19/2008 18:45:00*1.7303*1.7309*1.7309*1.7302
10/19/2008 18:50:00*1.7309*1.7304*1.7314*1.7302
10/19/2008 18:55:00*1.7304*1.7303*1.7304*1.7303
10/19/2008 19:00:00*1.7303*1.7303*1.7308*1.7302
10/19/2008 19:05:00*1.7303*1.7295*1.7304*1.7292
10/19/2008 19:10:00*1.7295*1.7294*1.7301*1.7293
10/19/2008 19:15:00*1.7294*1.73*1.7302*1.7294
10/19/2008 19:20:00*1.73*1.7291*1.7301*1.7289
10/19/2008 19:25:00*1.7291*1.7289*1.7291*1.7278
10/19/2008 19:30:00*1.7289*1.7296*1.7296*1.7289
10/19/2008 19:35:00*1.7296*1.7323*1.7324*1.7293
10/19/2008 19:40:00*1.7323*1.733*1.7332*1.7318
10/19/2008 19:45:00*1.733*1.7325*1.733*1.7325
10/19/2008 19:50:00*1.7325*1.7325*1.7325*1.7325
10/19/2008 19:55:00*1.7325*1.7321*1.7328*1.7317
10/19/2008 20:00:00*1.7321*1.7321*1.7326*1.7319
10/19/2008 20:05:00*1.7321*1.7332*1.7343*1.732
10/19/2008 20:10:00*1.7332*1.7336*1.7341*1.7331
10/19/2008 20:15:00*1.7336*1.7326*1.7336*1.7321
10/19/2008 20:20:00*1.7326*1.7329*1.7337*1.7324
10/19/2008 20:25:00*1.7329*1.7325*1.7334*1.7323
10/19/2008 20:30:00*1.7325*1.7323*1.7326*1.7319
10/19/2008 20:35:00*1.7323*1.7324*1.7325*1.7323
10/19/2008 20:40:00*1.7324*1.7328*1.7331*1.7323
10/19/2008 20:45:00*1.7328*1.7332*1.734*1.7327
10/19/2008 20:50:00*1.7332*1.733*1.7335*1.7325
10/19/2008 20:55:00*1.733*1.7331*1.7342*1.7323
10/19/2008 21:00:00*1.7334*1.7316*1.7334*1.7303
10/19/2008 21:05:00*1.7316*1.7321*1.7324*1.7314
10/19/2008 21:10:00*1.7321*1.7324*1.7326*1.732
10/19/2008 21:15:00*1.7324*1.7314*1.7324*1.73
10/19/2008 21:20:00*1.7314*1.732*1.732*1.7312
10/19/2008 21:25:00*1.732*1.7314*1.732*1.7309
10/19/2008 21:30:00*1.7314*1.7315*1.7316*1.7312
10/19/2008 21:35:00*1.7315*1.732*1.7324*1.7315
10/19/2008 21:40:00*1.732*1.7315*1.7325*1.7312
10/19/2008 21:45:00*1.7315*1.7321*1.7326*1.731
10/19/2008 21:50:00*1.7321*1.7321*1.7326*1.7318
10/19/2008 21:55:00*1.7321*1.7323*1.7325*1.732
10/19/2008 22:00:00*1.7323*1.7323*1.7325*1.7322
10/19/2008 22:05:00*1.7323*1.732*1.7325*1.732
10/19/2008 22:10:00*1.732*1.7315*1.732*1.7315
10/19/2008 22:15:00*1.7315*1.7315*1.7317*1.7315
10/19/2008 22:20:00*1.7315*1.7309*1.7315*1.7309
10/19/2008 22:25:00*1.7309*1.7309*1.731*1.7309
10/19/2008 22:30:00*1.7309*1.7309*1.7311*1.7309
10/19/2008 22:35:00*1.7309*1.7312*1.7312*1.7309
10/19/2008 22:40:00*1.7312*1.7313*1.7313*1.7311
10/19/2008 22:45:00*1.7313*1.7305*1.7313*1.7304
10/19/2008 22:50:00*1.7305*1.7311*1.7312*1.73
10/19/2008 22:55:00*1.7311*1.7325*1.7327*1.7311
10/19/2008 23:00:00*1.7325*1.7323*1.7325*1.7323
10/19/2008 23:05:00*1.7323*1.7323*1.7324*1.7322
10/19/2008 23:10:00*1.7323*1.7338*1.7338*1.7323
10/19/2008 23:15:00*1.7338*1.7339*1.7344*1.7338
10/19/2008 23:20:00*1.7339*1.7335*1.7345*1.7334
10/19/2008 23:25:00*1.7335*1.7333*1.7339*1.7331
10/19/2008 23:30:00*1.7333*1.7332*1.7333*1.7331
10/19/2008 23:35:00*1.7332*1.7334*1.7334*1.7332
10/19/2008 23:40:00*1.7334*1.734*1.7342*1.7334
10/19/2008 23:45:00*1.734*1.7343*1.7347*1.734
10/19/2008 23:50:00*1.7343*1.7338*1.7343*1.7338
10/19/2008 23:55:00*1.7338*1.7335*1.7338*1.7334
10/20/2008 00:00:00*1.7335*1.7344*1.7346*1.7335
10/20/2008 00:05:00*1.7344*1.7337*1.7344*1.7335
10/20/2008 00:10:00*1.7337*1.7346*1.7348*1.7335
10/20/2008 00:15:00*1.7346*1.7347*1.7349*1.7341
10/20/2008 00:20:00*1.7347*1.7374*1.7374*1.7347
10/20/2008 00:25:00*1.7374*1.737*1.7387*1.737
10/20/2008 00:30:00*1.7371*1.7373*1.7375*1.737
10/20/2008 00:35:00*1.7373*1.7371*1.7373*1.7361
10/20/2008 00:40:00*1.7371*1.7361*1.7371*1.7358
10/20/2008 00:45:00*1.7361*1.7376*1.7376*1.7357
10/20/2008 00:50:00*1.7376*1.7374*1.738*1.7372
10/20/2008 00:55:00*1.7374*1.738*1.738*1.7367
10/20/2008 01:00:00*1.738*1.7384*1.7389*1.7369
10/20/2008 01:05:00*1.7384*1.7392*1.7392*1.7383
10/20/2008 01:10:00*1.7392*1.7387*1.7392*1.7386
10/20/2008 01:15:00*1.7387*1.7383*1.7387*1.7379
10/20/2008 01:20:00*1.7383*1.7388*1.7389*1.7382
10/20/2008 01:25:00*1.7388*1.7382*1.7388*1.7382
10/20/2008 01:30:00*1.7382*1.7367*1.7383*1.7364
10/20/2008 01:35:00*1.7367*1.7371*1.7372*1.7367
10/20/2008 01:40:00*1.7371*1.7367*1.7374*1.7361
10/20/2008 01:45:00*1.7367*1.7369*1.7369*1.7364
10/20/2008 01:50:00*1.7369*1.7367*1.7373*1.7361
10/20/2008 01:55:00*1.7363*1.7369*1.737*1.7362
10/20/2008 02:00:00*1.7369*1.7366*1.7372*1.7365
10/20/2008 02:05:00*1.7367*1.7372*1.7375*1.7367
10/20/2008 02:10:00*1.7372*1.7419*1.7419*1.7372
10/20/2008 02:15:00*1.7419*1.7429*1.7435*1.7419
10/20/2008 02:20:00*1.7428*1.7432*1.7433*1.7417
10/20/2008 02:25:00*1.743*1.7429*1.7441*1.7429
10/20/2008 02:30:00*1.7429*1.7428*1.7432*1.7422
10/20/2008 02:35:00*1.7427*1.7424*1.7433*1.7419
10/20/2008 02:40:00*1.7424*1.7426*1.7429*1.7419
10/20/2008 02:45:00*1.7426*1.7459*1.7462*1.7423
10/20/2008 02:50:00*1.7459*1.7469*1.7471*1.7456
10/20/2008 02:55:00*1.7469*1.7479*1.7483*1.7467
10/20/2008 03:00:00*1.7479*1.7493*1.7497*1.7478
10/20/2008 03:05:00*1.7495*1.748*1.7498*1.748
10/20/2008 03:10:00*1.7483*1.7478*1.7486*1.7472
10/20/2008 03:15:00*1.7478*1.747*1.7483*1.747
10/20/2008 03:20:00*1.7471*1.7472*1.7484*1.747
10/20/2008 03:25:00*1.7471*1.747*1.7475*1.7467
10/20/2008 03:30:00*1.747*1.747*1.7471*1.7463
10/20/2008 03:35:00*1.747*1.748*1.748*1.7468
10/20/2008 03:40:00*1.748*1.749*1.7491*1.7476
10/20/2008 03:45:00*1.7489*1.7494*1.7497*1.7485
10/20/2008 03:50:00*1.7494*1.7498*1.75*1.7487
10/20/2008 03:55:00*1.7498*1.75*1.7509*1.7481
10/20/2008 04:00:00*1.75*1.7471*1.7501*1.7471
10/20/2008 04:05:00*1.7471*1.7477*1.748*1.7464
10/20/2008 04:10:00*1.7477*1.7473*1.7485*1.747
10/20/2008 04:15:00*1.7473*1.7481*1.7488*1.7471
10/20/2008 04:20:00*1.7481*1.747*1.7481*1.7464
10/20/2008 04:25:00*1.747*1.7468*1.7471*1.7456
10/20/2008 04:30:00*1.7468*1.7461*1.7473*1.7453
10/20/2008 04:35:00*1.7461*1.7468*1.747*1.7451
10/20/2008 04:40:00*1.7468*1.7477*1.7485*1.7468
10/20/2008 04:45:00*1.7477*1.7476*1.7485*1.7468
10/20/2008 04:50:00*1.7476*1.7468*1.748*1.7468
10/20/2008 04:55:00*1.7468*1.7454*1.7469*1.7454
10/20/2008 05:00:00*1.7454*1.7467*1.7468*1.7446
10/20/2008 05:05:00*1.7467*1.7469*1.7472*1.745
10/20/2008 05:10:00*1.7469*1.7475*1.7483*1.7461
10/20/2008 05:15:00*1.7475*1.7497*1.75*1.7475
10/20/2008 05:20:00*1.7497*1.7503*1.7513*1.7496
10/20/2008 05:25:00*1.7503*1.7508*1.7516*1.75
10/20/2008 05:30:00*1.7508*1.7513*1.7515*1.7481
10/20/2008 05:35:00*1.7513*1.7505*1.7516*1.7504
10/20/2008 05:40:00*1.7505*1.7506*1.7512*1.7498
10/20/2008 05:45:00*1.7506*1.749*1.7507*1.749
10/20/2008 05:50:00*1.749*1.7492*1.7493*1.7485
10/20/2008 05:55:00*1.7492*1.7492*1.75*1.7488
10/20/2008 06:00:00*1.7492*1.7496*1.7496*1.7481
10/20/2008 06:05:00*1.7496*1.7483*1.7507*1.748
10/20/2008 06:10:00*1.7483*1.7476*1.7484*1.7474
10/20/2008 06:15:00*1.7476*1.7465*1.7478*1.7464
10/20/2008 06:20:00*1.7465*1.7457*1.7468*1.7455
10/20/2008 06:25:00*1.7457*1.7461*1.7465*1.7453
10/20/2008 06:30:00*1.7461*1.7454*1.7465*1.7451
10/20/2008 06:35:00*1.7454*1.7435*1.7455*1.7429
10/20/2008 06:40:00*1.7435*1.7432*1.7446*1.7429
10/20/2008 06:45:00*1.7432*1.743*1.7433*1.7423
10/20/2008 06:50:00*1.743*1.7432*1.7442*1.7427
10/20/2008 06:55:00*1.7432*1.7423*1.7432*1.7414
10/20/2008 07:00:00*1.7423*1.7419*1.7423*1.7405
10/20/2008 07:05:00*1.7419*1.7395*1.7419*1.7385
10/20/2008 07:10:00*1.7395*1.741*1.741*1.7384
10/20/2008 07:15:00*1.741*1.7391*1.7414*1.7389
10/20/2008 07:20:00*1.7391*1.7383*1.7392*1.7375
10/20/2008 07:25:00*1.7383*1.7358*1.7385*1.7349
10/20/2008 07:30:00*1.7358*1.7369*1.7385*1.7358
10/20/2008 07:35:00*1.7369*1.7361*1.7369*1.7358
10/20/2008 07:40:00*1.7361*1.7376*1.738*1.7361
10/20/2008 07:45:00*1.7376*1.7383*1.7393*1.737
10/20/2008 07:50:00*1.7383*1.7382*1.7394*1.7378
10/20/2008 07:55:00*1.7382*1.736*1.7382*1.7357
10/20/2008 08:00:00*1.736*1.7394*1.7396*1.736
10/20/2008 08:05:00*1.7394*1.7398*1.7406*1.7378
10/20/2008 08:10:00*1.7398*1.7402*1.7412*1.7385
10/20/2008 08:15:00*1.7402*1.7393*1.7403*1.7389
10/20/2008 08:20:00*1.7392*1.7396*1.7397*1.7379
10/20/2008 08:25:00*1.7396*1.7379*1.7396*1.7375
10/20/2008 08:30:00*1.7379*1.7379*1.7388*1.7378
10/20/2008 08:35:00*1.7379*1.7362*1.7379*1.7359
10/20/2008 08:40:00*1.7362*1.7391*1.7393*1.7362
10/20/2008 08:45:00*1.7391*1.7384*1.7391*1.7379
10/20/2008 08:50:00*1.7384*1.7402*1.7407*1.7381
10/20/2008 08:55:00*1.7402*1.7376*1.7403*1.7375
10/20/2008 09:00:00*1.7376*1.7367*1.7377*1.7367
10/20/2008 09:05:00*1.7367*1.7375*1.7376*1.7357
10/20/2008 09:10:00*1.7375*1.7356*1.7375*1.7356
10/20/2008 09:15:00*1.7356*1.7325*1.7356*1.7322
10/20/2008 09:20:00*1.7325*1.7339*1.7342*1.7321
10/20/2008 09:25:00*1.734*1.7331*1.7348*1.7328
10/20/2008 09:30:00*1.7331*1.7311*1.7331*1.7298
10/20/2008 09:35:00*1.7311*1.7225*1.7311*1.7215
10/20/2008 09:40:00*1.7225*1.7238*1.7246*1.7225
10/20/2008 09:45:00*1.7238*1.7227*1.7243*1.7225
10/20/2008 09:50:00*1.7228*1.7226*1.724*1.7219
10/20/2008 09:55:00*1.7226*1.7238*1.7246*1.7226
10/20/2008 10:00:00*1.724*1.7239*1.7254*1.7234
10/20/2008 10:05:00*1.7241*1.7247*1.7259*1.7231
10/20/2008 10:10:00*1.7247*1.7232*1.7251*1.7223
10/20/2008 10:15:00*1.7232*1.7221*1.7233*1.7216
10/20/2008 10:20:00*1.722*1.7184*1.7222*1.7179
10/20/2008 10:25:00*1.7184*1.7151*1.7185*1.715
10/20/2008 10:30:00*1.7152*1.7155*1.7164*1.7151
10/20/2008 10:35:00*1.7155*1.7166*1.7168*1.7149
10/20/2008 10:40:00*1.7168*1.7155*1.7174*1.7151
10/20/2008 10:45:00*1.7155*1.7144*1.7156*1.7131
10/20/2008 10:50:00*1.7145*1.7155*1.716*1.7135
10/20/2008 10:55:00*1.7154*1.7107*1.7159*1.7106
10/20/2008 11:00:00*1.7106*1.7132*1.7135*1.7106
10/20/2008 11:05:00*1.7134*1.713*1.7142*1.7126
10/20/2008 11:10:00*1.713*1.7133*1.7142*1.7124
10/20/2008 11:15:00*1.7136*1.7136*1.714*1.7116
10/20/2008 11:20:00*1.7139*1.7139*1.7147*1.7127
10/20/2008 11:25:00*1.7139*1.7115*1.7142*1.711
10/20/2008 11:30:00*1.7114*1.7122*1.7124*1.7103
10/20/2008 11:35:00*1.7123*1.712*1.7128*1.7115
10/20/2008 11:40:00*1.7119*1.7122*1.7138*1.7119
10/20/2008 11:45:00*1.7121*1.7125*1.7125*1.7114
10/20/2008 11:50:00*1.7125*1.7136*1.7138*1.7121
10/20/2008 11:55:00*1.7136*1.7124*1.7137*1.712
10/20/2008 12:00:00*1.7121*1.7131*1.7142*1.7121
10/20/2008 12:05:00*1.7134*1.7137*1.7143*1.713
10/20/2008 12:10:00*1.7137*1.7135*1.7138*1.713
10/20/2008 12:15:00*1.7135*1.7139*1.7144*1.7132
10/20/2008 12:20:00*1.7139*1.7134*1.7144*1.713
10/20/2008 12:25:00*1.7134*1.7137*1.7139*1.7131
10/20/2008 12:30:00*1.7137*1.7128*1.714*1.7126
10/20/2008 12:35:00*1.7126*1.713*1.7136*1.7126
10/20/2008 12:40:00*1.713*1.7118*1.7132*1.7118
10/20/2008 12:45:00*1.7118*1.7109*1.7123*1.7109
10/20/2008 12:50:00*1.7109*1.7114*1.712*1.7109
10/20/2008 12:55:00*1.7113*1.7126*1.7126*1.7113
10/20/2008 13:00:00*1.7121*1.7113*1.7127*1.7113
10/20/2008 13:05:00*1.7113*1.7106*1.7115*1.7106
10/20/2008 13:10:00*1.711*1.7107*1.7111*1.7105
10/20/2008 13:15:00*1.7107*1.7107*1.7109*1.7104
10/20/2008 13:20:00*1.7109*1.7107*1.7109*1.7104
10/20/2008 13:25:00*1.7106*1.7108*1.7109*1.7104
10/20/2008 13:30:00*1.7108*1.7109*1.7114*1.7106
10/20/2008 13:35:00*1.7108*1.7109*1.712*1.7105
10/20/2008 13:40:00*1.7114*1.7111*1.7118*1.7108
10/20/2008 13:45:00*1.7111*1.7107*1.7112*1.7104
10/20/2008 13:50:00*1.7107*1.7125*1.7125*1.7105
10/20/2008 13:55:00*1.7125*1.7125*1.7126*1.7117
10/20/2008 14:00:00*1.7125*1.7128*1.7131*1.7119
10/20/2008 14:05:00*1.7128*1.7129*1.713*1.7113
10/20/2008 14:10:00*1.7128*1.7131*1.7137*1.7128
10/20/2008 14:15:00*1.7132*1.7122*1.7132*1.7119
10/20/2008 14:20:00*1.7123*1.7112*1.7123*1.7112
10/20/2008 14:25:00*1.7112*1.7113*1.7121*1.7108
10/20/2008 14:30:00*1.7113*1.7113*1.7116*1.7108
10/20/2008 14:35:00*1.7112*1.7122*1.7122*1.7112
10/20/2008 14:40:00*1.7121*1.7122*1.7132*1.7121
10/20/2008 14:45:00*1.7122*1.7129*1.713*1.7118
10/20/2008 14:50:00*1.7129*1.7123*1.713*1.7122
10/20/2008 14:55:00*1.7123*1.7117*1.7124*1.7116
10/20/2008 15:00:00*1.7117*1.7117*1.7117*1.7117
10/20/2008 15:05:00*1.7117*1.7117*1.7117*1.7117
10/20/2008 15:10:00*1.7117*1.7123*1.7123*1.7117
10/20/2008 15:15:00*1.7123*1.7124*1.7125*1.7122
10/20/2008 15:20:00*1.7124*1.7136*1.7136*1.7124
10/20/2008 15:25:00*1.7136*1.7131*1.7139*1.7124
10/20/2008 15:30:00*1.7131*1.7124*1.7132*1.7123
10/20/2008 15:35:00*1.7124*1.7131*1.7131*1.7122
10/20/2008 15:40:00*1.7131*1.7138*1.7138*1.7131
10/20/2008 15:45:00*1.7138*1.7135*1.7141*1.7135
10/20/2008 15:50:00*1.7135*1.7141*1.7143*1.7135
10/20/2008 15:55:00*1.7141*1.7155*1.7158*1.714
10/20/2008 16:00:00*1.7155*1.716*1.7163*1.7152
10/20/2008 16:05:00*1.716*1.7157*1.716*1.715
10/20/2008 16:10:00*1.7157*1.7149*1.7158*1.7149
10/20/2008 16:15:00*1.7149*1.714*1.7149*1.7135
10/20/2008 16:20:00*1.714*1.7142*1.7145*1.714
10/20/2008 16:25:00*1.7142*1.7145*1.7152*1.7141
10/20/2008 16:30:00*1.7145*1.7159*1.7159*1.7145
10/20/2008 16:35:00*1.7159*1.7161*1.7164*1.7159
10/20/2008 16:40:00*1.7161*1.7163*1.7163*1.716
10/20/2008 16:45:00*1.7163*1.7161*1.7163*1.716
10/20/2008 16:50:00*1.7161*1.7157*1.7166*1.7154
10/20/2008 16:55:00*1.7157*1.714*1.7158*1.7136
10/20/2008 17:00:00*1.714*1.715*1.7151*1.7126
