10/16/2008 17:05:00*1.7301*1.7294*1.7301*1.7284
10/16/2008 17:10:00*1.7294*1.7291*1.7298*1.7284
10/16/2008 17:15:00*1.7291*1.7292*1.7301*1.7282
10/16/2008 17:20:00*1.7292*1.7304*1.7324*1.7292
10/16/2008 17:25:00*1.7304*1.731*1.7321*1.7304
10/16/2008 17:30:00*1.731*1.731*1.7319*1.7308
10/16/2008 17:35:00*1.731*1.7305*1.731*1.7289
10/16/2008 17:40:00*1.7305*1.7309*1.731*1.7303
10/16/2008 17:45:00*1.7309*1.7311*1.7314*1.7309
10/16/2008 17:50:00*1.7311*1.7311*1.7311*1.7311
10/16/2008 17:55:00*1.7311*1.7311*1.7311*1.7311
10/16/2008 18:00:00*1.7311*1.7311*1.7311*1.7311
10/16/2008 18:05:00*1.7311*1.7312*1.7312*1.7311
10/16/2008 18:10:00*1.7312*1.7314*1.7315*1.7312
10/16/2008 18:15:00*1.7314*1.7321*1.7324*1.7314
10/16/2008 18:20:00*1.7321*1.7324*1.7324*1.7321
10/16/2008 18:25:00*1.7324*1.7334*1.7334*1.7324
10/16/2008 18:30:00*1.7334*1.7341*1.7341*1.7331
10/16/2008 18:35:00*1.7341*1.7341*1.7341*1.7333
10/16/2008 18:40:00*1.7341*1.7339*1.7345*1.7334
10/16/2008 18:45:00*1.7339*1.734*1.7344*1.7339
10/16/2008 18:50:00*1.734*1.7341*1.7345*1.734
10/16/2008 18:55:00*1.7341*1.7333*1.7341*1.7325
10/16/2008 19:00:00*1.7333*1.7334*1.7336*1.7332
10/16/2008 19:05:00*1.7334*1.7336*1.7341*1.7333
10/16/2008 19:10:00*1.7336*1.7342*1.7342*1.7336
10/16/2008 19:15:00*1.7342*1.7343*1.7344*1.7337
10/16/2008 19:20:00*1.7343*1.7346*1.7347*1.734
10/16/2008 19:25:00*1.7346*1.7343*1.7346*1.734
10/16/2008 19:30:00*1.7343*1.7341*1.7344*1.7339
10/16/2008 19:35:00*1.7341*1.734*1.7343*1.734
10/16/2008 19:40:00*1.734*1.734*1.7342*1.7339
10/16/2008 19:45:00*1.734*1.7334*1.7341*1.7334
10/16/2008 19:50:00*1.7334*1.733*1.7336*1.733
10/16/2008 19:55:00*1.733*1.7335*1.7335*1.733
10/16/2008 20:00:00*1.7335*1.7334*1.7335*1.7334
10/16/2008 20:05:00*1.7334*1.7335*1.7339*1.7334
10/16/2008 20:10:00*1.7335*1.7335*1.7341*1.7335
10/16/2008 20:15:00*1.7335*1.7346*1.7349*1.7335
10/16/2008 20:20:00*1.7346*1.7345*1.735*1.7342
10/16/2008 20:25:00*1.7345*1.7345*1.7348*1.7344
10/16/2008 20:30:00*1.7345*1.7345*1.7349*1.7345
10/16/2008 20:35:00*1.7345*1.7342*1.7346*1.7342
10/16/2008 20:40:00*1.7342*1.734*1.7344*1.734
10/16/2008 20:45:00*1.734*1.7331*1.734*1.7324
10/16/2008 20:50:00*1.7331*1.7333*1.7334*1.733
10/16/2008 20:55:00*1.7333*1.7333*1.7335*1.7331
10/16/2008 21:00:00*1.7333*1.7328*1.7336*1.7327
10/16/2008 21:05:00*1.7328*1.7336*1.7337*1.732
10/16/2008 21:10:00*1.7336*1.7337*1.7337*1.733
10/16/2008 21:15:00*1.7337*1.7333*1.7338*1.733
10/16/2008 21:20:00*1.7333*1.7329*1.7335*1.7329
10/16/2008 21:25:00*1.7329*1.7322*1.7331*1.7317
10/16/2008 21:30:00*1.7322*1.731*1.7322*1.7309
10/16/2008 21:35:00*1.731*1.7316*1.732*1.731
10/16/2008 21:40:00*1.7316*1.7324*1.7328*1.7315
10/16/2008 21:45:00*1.7324*1.728*1.7324*1.728
10/16/2008 21:50:00*1.728*1.7286*1.729*1.728
10/16/2008 21:55:00*1.7286*1.7303*1.7304*1.7286
10/16/2008 22:00:00*1.7303*1.7316*1.7318*1.7303
10/16/2008 22:05:00*1.7316*1.7314*1.7327*1.7314
10/16/2008 22:10:00*1.7314*1.7313*1.7314*1.7312
10/16/2008 22:15:00*1.7313*1.732*1.7322*1.7313
10/16/2008 22:20:00*1.732*1.7319*1.7324*1.7318
10/16/2008 22:25:00*1.7319*1.7314*1.732*1.7313
10/16/2008 22:30:00*1.7314*1.7307*1.7314*1.7305
10/16/2008 22:35:00*1.7307*1.7312*1.7313*1.7307
10/16/2008 22:40:00*1.7312*1.7317*1.732*1.7312
10/16/2008 22:45:00*1.7317*1.7322*1.7322*1.7317
10/16/2008 22:50:00*1.7322*1.7319*1.7323*1.7316
10/16/2008 22:55:00*1.7319*1.7323*1.7325*1.7319
10/16/2008 23:00:00*1.7323*1.7322*1.7325*1.7322
10/16/2008 23:05:00*1.7322*1.7323*1.7323*1.7314
10/16/2008 23:10:00*1.7323*1.7314*1.7323*1.7314
10/16/2008 23:15:00*1.7314*1.7314*1.7316*1.7307
10/16/2008 23:20:00*1.7314*1.7305*1.7314*1.7302
10/16/2008 23:25:00*1.7305*1.7322*1.7328*1.7303
10/16/2008 23:30:00*1.7322*1.732*1.7327*1.7319
10/16/2008 23:35:00*1.732*1.7329*1.7331*1.7319
10/16/2008 23:40:00*1.7329*1.7333*1.7334*1.7329
10/16/2008 23:45:00*1.7333*1.7329*1.7334*1.7327
10/16/2008 23:50:00*1.7329*1.7329*1.7329*1.7326
10/16/2008 23:55:00*1.7329*1.7328*1.733*1.7328
10/17/2008 00:00:00*1.7328*1.7329*1.7332*1.7327
10/17/2008 00:05:00*1.7329*1.7335*1.7335*1.7328
10/17/2008 00:10:00*1.7335*1.7329*1.7336*1.7327
10/17/2008 00:15:00*1.7329*1.7329*1.7331*1.7327
10/17/2008 00:20:00*1.7329*1.733*1.7332*1.7328
10/17/2008 00:25:00*1.733*1.7335*1.7338*1.733
10/17/2008 00:30:00*1.7335*1.7333*1.7341*1.7332
10/17/2008 00:35:00*1.7333*1.7336*1.7341*1.7333
10/17/2008 00:40:00*1.7336*1.7334*1.7338*1.7334
10/17/2008 00:45:00*1.7334*1.7335*1.734*1.7334
10/17/2008 00:50:00*1.7335*1.7337*1.7342*1.7335
10/17/2008 00:55:00*1.7337*1.7338*1.7341*1.7336
10/17/2008 01:00:00*1.7338*1.7335*1.7342*1.7335
10/17/2008 01:05:00*1.7335*1.7345*1.735*1.7332
10/17/2008 01:10:00*1.7345*1.7345*1.7351*1.7344
10/17/2008 01:15:00*1.7345*1.7335*1.7347*1.7332
10/17/2008 01:20:00*1.7335*1.7336*1.7338*1.7318
10/17/2008 01:25:00*1.7336*1.7336*1.7345*1.733
10/17/2008 01:30:00*1.7336*1.733*1.7337*1.733
10/17/2008 01:35:00*1.733*1.731*1.733*1.7309
10/17/2008 01:40:00*1.731*1.7309*1.7312*1.7303
10/17/2008 01:45:00*1.7309*1.7312*1.7316*1.7309
10/17/2008 01:50:00*1.7312*1.7314*1.7317*1.7312
10/17/2008 01:55:00*1.7314*1.7323*1.7325*1.7314
10/17/2008 02:00:00*1.7323*1.7326*1.7327*1.7318
10/17/2008 02:05:00*1.7326*1.7318*1.7329*1.7316
10/17/2008 02:10:00*1.7318*1.7336*1.7341*1.7318
10/17/2008 02:15:00*1.7336*1.7329*1.7337*1.7328
10/17/2008 02:20:00*1.7329*1.7345*1.7348*1.7329
10/17/2008 02:25:00*1.7345*1.7326*1.7347*1.7325
10/17/2008 02:30:00*1.7326*1.7333*1.7333*1.7325
10/17/2008 02:35:00*1.7333*1.7349*1.7355*1.733
10/17/2008 02:40:00*1.7349*1.7329*1.7355*1.7329
10/17/2008 02:45:00*1.7329*1.7328*1.7331*1.7321
10/17/2008 02:50:00*1.7328*1.7343*1.7347*1.7326
10/17/2008 02:55:00*1.7343*1.7336*1.7343*1.7334
10/17/2008 03:00:00*1.7336*1.7353*1.7353*1.7333
10/17/2008 03:05:00*1.7353*1.7345*1.7353*1.7338
10/17/2008 03:10:00*1.7345*1.7378*1.7381*1.7344
10/17/2008 03:15:00*1.7378*1.7368*1.7378*1.7366
10/17/2008 03:20:00*1.7368*1.7372*1.7376*1.7368
10/17/2008 03:25:00*1.7372*1.7371*1.7378*1.7363
10/17/2008 03:30:00*1.7371*1.7363*1.7371*1.736
10/17/2008 03:35:00*1.7363*1.7354*1.7366*1.7351
10/17/2008 03:40:00*1.7354*1.7344*1.7354*1.7331
10/17/2008 03:45:00*1.7344*1.7332*1.7349*1.7327
10/17/2008 03:50:00*1.7332*1.7313*1.7332*1.7307
10/17/2008 03:55:00*1.7313*1.7307*1.7314*1.7294
10/17/2008 04:00:00*1.7307*1.7284*1.731*1.7281
10/17/2008 04:05:00*1.7284*1.7267*1.7284*1.725
10/17/2008 04:10:00*1.7267*1.7268*1.7271*1.7253
10/17/2008 04:15:00*1.7268*1.7275*1.728*1.7268
10/17/2008 04:20:00*1.7275*1.7297*1.7306*1.7275
10/17/2008 04:25:00*1.7297*1.7287*1.7297*1.728
10/17/2008 04:30:00*1.7287*1.7296*1.73*1.7287
10/17/2008 04:35:00*1.7296*1.7301*1.7311*1.7294
10/17/2008 04:40:00*1.7301*1.7292*1.7301*1.7285
10/17/2008 04:45:00*1.7292*1.7309*1.731*1.7289
10/17/2008 04:50:00*1.7309*1.7312*1.7315*1.7297
10/17/2008 04:55:00*1.7312*1.7292*1.7318*1.729
10/17/2008 05:00:00*1.7292*1.7293*1.7301*1.7283
10/17/2008 05:05:00*1.7293*1.73*1.7306*1.7293
10/17/2008 05:10:00*1.73*1.7309*1.7312*1.7298
10/17/2008 05:15:00*1.7309*1.7301*1.7311*1.7301
10/17/2008 05:20:00*1.7301*1.7287*1.7301*1.7268
10/17/2008 05:25:00*1.7287*1.7279*1.729*1.7265
10/17/2008 05:30:00*1.7279*1.7275*1.728*1.7273
10/17/2008 05:35:00*1.7275*1.7289*1.7289*1.7272
10/17/2008 05:40:00*1.7289*1.7303*1.7308*1.7288
10/17/2008 05:45:00*1.7303*1.7318*1.7322*1.7296
10/17/2008 05:50:00*1.7318*1.7326*1.7336*1.7316
10/17/2008 05:55:00*1.7326*1.7328*1.7341*1.7324
10/17/2008 06:00:00*1.7328*1.7326*1.733*1.7325
10/17/2008 06:05:00*1.7326*1.7318*1.7328*1.7315
10/17/2008 06:10:00*1.7318*1.7306*1.7322*1.7301
10/17/2008 06:15:00*1.7306*1.7296*1.7307*1.7277
10/17/2008 06:20:00*1.7296*1.7278*1.7304*1.7275
10/17/2008 06:25:00*1.7278*1.7291*1.7292*1.7269
10/17/2008 06:30:00*1.7291*1.7293*1.73*1.7285
10/17/2008 06:35:00*1.7293*1.7289*1.7295*1.7288
10/17/2008 06:40:00*1.7289*1.7292*1.7295*1.7286
10/17/2008 06:45:00*1.7292*1.7295*1.7296*1.7288
10/17/2008 06:50:00*1.7295*1.7291*1.73*1.7288
10/17/2008 06:55:00*1.7291*1.7288*1.73*1.7287
10/17/2008 07:00:00*1.7288*1.7294*1.7298*1.7286
10/17/2008 07:05:00*1.7294*1.7292*1.7298*1.7291
10/17/2008 07:10:00*1.7292*1.7282*1.7292*1.7281
10/17/2008 07:15:00*1.7282*1.7258*1.7285*1.7254
10/17/2008 07:20:00*1.7258*1.7275*1.728*1.7258
10/17/2008 07:25:00*1.7275*1.728*1.7283*1.7258
10/17/2008 07:30:00*1.728*1.7287*1.729*1.7277
10/17/2008 07:35:00*1.7287*1.7294*1.7297*1.7283
10/17/2008 07:40:00*1.7294*1.7294*1.7302*1.729
10/17/2008 07:45:00*1.7294*1.7305*1.7306*1.7291
10/17/2008 07:50:00*1.7305*1.7301*1.7311*1.73
10/17/2008 07:55:00*1.7301*1.73*1.7304*1.73
10/17/2008 08:00:00*1.73*1.7313*1.7313*1.73
10/17/2008 08:05:00*1.7313*1.7299*1.7317*1.7292
10/17/2008 08:10:00*1.7299*1.7297*1.7301*1.7283
10/17/2008 08:15:00*1.7297*1.7295*1.7302*1.7293
10/17/2008 08:20:00*1.7295*1.7286*1.7299*1.7286
10/17/2008 08:25:00*1.7286*1.7275*1.7286*1.727
10/17/2008 08:30:00*1.7275*1.7283*1.7287*1.7272
10/17/2008 08:35:00*1.7283*1.7275*1.7284*1.7262
10/17/2008 08:40:00*1.7275*1.7288*1.7288*1.7267
10/17/2008 08:45:00*1.7288*1.729*1.7301*1.728
10/17/2008 08:50:00*1.729*1.7307*1.7309*1.7282
10/17/2008 08:55:00*1.7307*1.7306*1.7326*1.7306
10/17/2008 09:00:00*1.7306*1.7314*1.7321*1.7306
10/17/2008 09:05:00*1.7314*1.7303*1.7317*1.7302
10/17/2008 09:10:00*1.7303*1.7309*1.7315*1.7301
10/17/2008 09:15:00*1.7309*1.7302*1.7315*1.73
10/17/2008 09:20:00*1.7302*1.7292*1.7305*1.7292
10/17/2008 09:25:00*1.7292*1.7278*1.7293*1.7278
10/17/2008 09:30:00*1.7278*1.7283*1.7292*1.7277
10/17/2008 09:35:00*1.7283*1.729*1.729*1.7277
10/17/2008 09:40:00*1.729*1.7294*1.7296*1.7283
10/17/2008 09:45:00*1.7294*1.7299*1.7307*1.7293
10/17/2008 09:50:00*1.7299*1.7298*1.7306*1.7288
10/17/2008 09:55:00*1.7298*1.7304*1.7307*1.7294
10/17/2008 10:00:00*1.7304*1.7315*1.7315*1.7299
10/17/2008 10:05:00*1.7315*1.7315*1.732*1.7305
10/17/2008 10:10:00*1.7315*1.7305*1.7326*1.73
10/17/2008 10:15:00*1.7305*1.7293*1.7306*1.7284
10/17/2008 10:20:00*1.7293*1.7266*1.7295*1.7256
10/17/2008 10:25:00*1.7266*1.725*1.727*1.7245
10/17/2008 10:30:00*1.725*1.7244*1.7254*1.7222
10/17/2008 10:35:00*1.7244*1.7242*1.7246*1.7233
10/17/2008 10:40:00*1.7242*1.7245*1.7255*1.7237
10/17/2008 10:45:00*1.7245*1.7236*1.7245*1.7227
10/17/2008 10:50:00*1.7236*1.7265*1.7265*1.7236
10/17/2008 10:55:00*1.7265*1.7243*1.7266*1.7238
10/17/2008 11:00:00*1.7243*1.7257*1.7257*1.7234
10/17/2008 11:05:00*1.7257*1.7264*1.7272*1.725
10/17/2008 11:10:00*1.7264*1.7272*1.7272*1.7262
10/17/2008 11:15:00*1.7272*1.7286*1.7296*1.7272
10/17/2008 11:20:00*1.7286*1.7274*1.7297*1.7271
10/17/2008 11:25:00*1.7274*1.7269*1.728*1.7268
10/17/2008 11:30:00*1.7269*1.7259*1.727*1.7254
10/17/2008 11:35:00*1.7259*1.7256*1.7263*1.7254
10/17/2008 11:40:00*1.7256*1.7256*1.7259*1.7246
10/17/2008 11:45:00*1.7256*1.7275*1.7276*1.7256
10/17/2008 11:50:00*1.7275*1.7276*1.7276*1.7256
10/17/2008 11:55:00*1.7276*1.7275*1.7288*1.7272
10/17/2008 12:00:00*1.7275*1.7301*1.7301*1.7275
10/17/2008 12:05:00*1.7301*1.7298*1.7305*1.7288
10/17/2008 12:10:00*1.7298*1.73*1.731*1.7297
10/17/2008 12:15:00*1.73*1.7281*1.7301*1.728
10/17/2008 12:20:00*1.7281*1.7276*1.7283*1.7275
10/17/2008 12:25:00*1.7276*1.7276*1.7288*1.7274
10/17/2008 12:30:00*1.7276*1.7285*1.7285*1.7276
10/17/2008 12:35:00*1.7285*1.7286*1.7288*1.7282
10/17/2008 12:40:00*1.7286*1.7286*1.7289*1.728
10/17/2008 12:45:00*1.7286*1.7289*1.7291*1.7279
10/17/2008 12:50:00*1.7289*1.7285*1.7292*1.7284
10/17/2008 12:55:00*1.7285*1.7288*1.729*1.7282
10/17/2008 13:00:00*1.7288*1.7292*1.7301*1.7286
10/17/2008 13:05:00*1.7292*1.7319*1.7322*1.7292
10/17/2008 13:10:00*1.7319*1.7313*1.732*1.7313
10/17/2008 13:15:00*1.7313*1.7304*1.7314*1.7301
10/17/2008 13:20:00*1.7304*1.7305*1.7306*1.7301
10/17/2008 13:25:00*1.7305*1.7311*1.7311*1.7304
10/17/2008 13:30:00*1.7311*1.7335*1.7345*1.7311
10/17/2008 13:35:00*1.7335*1.7338*1.7339*1.7334
10/17/2008 13:40:00*1.7338*1.7341*1.7344*1.7338
10/17/2008 13:45:00*1.7341*1.7342*1.7343*1.733
10/17/2008 13:50:00*1.7342*1.7339*1.7345*1.7336
10/17/2008 13:55:00*1.7339*1.7342*1.7346*1.7333
10/17/2008 14:00:00*1.7342*1.7335*1.7342*1.7331
10/17/2008 14:05:00*1.7335*1.7332*1.7337*1.7327
10/17/2008 14:10:00*1.7332*1.7332*1.7336*1.7325
10/17/2008 14:15:00*1.7332*1.731*1.7334*1.7307
10/17/2008 14:20:00*1.731*1.7309*1.7312*1.7306
10/17/2008 14:25:00*1.7309*1.7309*1.7312*1.7307
10/17/2008 14:30:00*1.7309*1.7317*1.7321*1.7307
10/17/2008 14:35:00*1.7317*1.732*1.7321*1.7316
10/17/2008 14:40:00*1.732*1.7315*1.732*1.7314
10/17/2008 14:45:00*1.7315*1.7319*1.7324*1.7306
10/17/2008 14:50:00*1.7319*1.7327*1.733*1.7318
10/17/2008 14:55:00*1.7327*1.7328*1.7332*1.7326
10/17/2008 15:00:00*1.7328*1.733*1.733*1.7326
10/17/2008 15:05:00*1.733*1.7327*1.734*1.7327
10/17/2008 15:10:00*1.7327*1.7327*1.7328*1.7324
10/17/2008 15:15:00*1.7327*1.7318*1.7328*1.7316
10/17/2008 15:20:00*1.7318*1.7311*1.7323*1.7311
10/17/2008 15:25:00*1.7311*1.7317*1.7318*1.7304
10/17/2008 15:30:00*1.7317*1.7313*1.7319*1.7306
10/17/2008 15:35:00*1.7313*1.7315*1.7322*1.7311
10/17/2008 15:40:00*1.7315*1.731*1.7318*1.7309
10/17/2008 15:45:00*1.731*1.7316*1.7316*1.7308
10/17/2008 15:50:00*1.7316*1.7311*1.7318*1.731
10/17/2008 15:55:00*1.7311*1.7301*1.7314*1.7298
10/17/2008 16:00:00*1.7301*1.7302*1.7307*1.7296
10/17/2008 16:05:00*1.7302*1.7302*1.7302*1.7302
