10/12/2008 17:05:00*1.7147*1.7145*1.7149*1.7144
10/12/2008 17:10:00*1.7145*1.7136*1.7145*1.7135
10/12/2008 17:15:00*1.7136*1.7138*1.7142*1.7128
10/12/2008 17:20:00*1.7138*1.7136*1.7149*1.7132
10/12/2008 17:25:00*1.7136*1.7133*1.7144*1.713
10/12/2008 17:30:00*1.7133*1.7133*1.7141*1.7133
10/12/2008 17:35:00*1.7133*1.7138*1.714*1.7133
10/12/2008 17:40:00*1.7138*1.7138*1.7155*1.7138
10/12/2008 17:45:00*1.7138*1.712*1.7138*1.7104
10/12/2008 17:50:00*1.712*1.7108*1.7121*1.7106
10/12/2008 17:55:00*1.7108*1.7111*1.7113*1.7108
10/12/2008 18:00:00*1.7111*1.711*1.7121*1.7108
10/12/2008 18:05:00*1.711*1.7123*1.7136*1.711
10/12/2008 18:10:00*1.7123*1.7126*1.7126*1.7119
10/12/2008 18:15:00*1.7126*1.7139*1.714*1.7126
10/12/2008 18:20:00*1.7139*1.713*1.7141*1.713
10/12/2008 18:25:00*1.713*1.713*1.714*1.713
10/12/2008 18:30:00*1.713*1.7133*1.7134*1.713
10/12/2008 18:35:00*1.7133*1.7132*1.7139*1.7129
10/12/2008 18:40:00*1.7132*1.7137*1.714*1.7119
10/12/2008 18:45:00*1.7137*1.714*1.7143*1.7133
10/12/2008 18:50:00*1.714*1.7137*1.714*1.7128
10/12/2008 18:55:00*1.7137*1.7134*1.7145*1.713
10/12/2008 19:00:00*1.7134*1.714*1.714*1.7133
10/12/2008 19:05:00*1.714*1.714*1.714*1.7134
10/12/2008 19:10:00*1.714*1.7136*1.7141*1.7131
10/12/2008 19:15:00*1.7136*1.7138*1.7144*1.7135
10/12/2008 19:20:00*1.7138*1.7138*1.7143*1.7138
10/12/2008 19:25:00*1.7138*1.7138*1.7141*1.7134
10/12/2008 19:30:00*1.7138*1.7137*1.7139*1.7136
10/12/2008 19:35:00*1.7137*1.7136*1.7137*1.7133
10/12/2008 19:40:00*1.7136*1.7133*1.7137*1.7133
10/12/2008 19:45:00*1.7133*1.7128*1.7133*1.7127
10/12/2008 19:50:00*1.7128*1.7126*1.7129*1.7123
10/12/2008 19:55:00*1.7126*1.7131*1.7135*1.7125
10/12/2008 20:00:00*1.7131*1.7134*1.7138*1.713
10/12/2008 20:05:00*1.7134*1.713*1.7138*1.7127
10/12/2008 20:10:00*1.713*1.7132*1.7134*1.7127
10/12/2008 20:15:00*1.7132*1.7131*1.7135*1.7129
10/12/2008 20:20:00*1.7131*1.7128*1.7134*1.7127
10/12/2008 20:25:00*1.7128*1.713*1.713*1.7121
10/12/2008 20:30:00*1.713*1.7133*1.7135*1.7128
10/12/2008 20:35:00*1.7133*1.713*1.7135*1.7129
10/12/2008 20:40:00*1.713*1.7127*1.7131*1.7127
10/12/2008 20:45:00*1.7127*1.7115*1.7129*1.7115
10/12/2008 20:50:00*1.7115*1.7108*1.7116*1.7108
10/12/2008 20:55:00*1.7108*1.7096*1.7108*1.709
10/12/2008 21:00:00*1.7096*1.7098*1.7102*1.7096
10/12/2008 21:05:00*1.7098*1.7102*1.7103*1.709
10/12/2008 21:10:00*1.7102*1.71*1.7105*1.71
10/12/2008 21:15:00*1.71*1.7078*1.7101*1.7078
10/12/2008 21:20:00*1.7078*1.7061*1.7078*1.7058
10/12/2008 21:25:00*1.7061*1.7081*1.7083*1.706
10/12/2008 21:30:00*1.7081*1.7077*1.7086*1.7076
10/12/2008 21:35:00*1.7077*1.708*1.7081*1.7077
10/12/2008 21:40:00*1.708*1.709*1.7095*1.7078
10/12/2008 21:45:00*1.709*1.7089*1.7091*1.7089
10/12/2008 21:50:00*1.7089*1.7087*1.7089*1.7085
10/12/2008 21:55:00*1.7087*1.7092*1.7092*1.7087
10/12/2008 22:00:00*1.7092*1.7087*1.7092*1.7086
10/12/2008 22:05:00*1.7087*1.7076*1.7087*1.7073
10/12/2008 22:10:00*1.7076*1.7074*1.7076*1.7073
10/12/2008 22:15:00*1.7074*1.7062*1.7076*1.706
10/12/2008 22:20:00*1.7062*1.7079*1.7083*1.7062
10/12/2008 22:25:00*1.7079*1.7074*1.7082*1.7074
10/12/2008 22:30:00*1.7074*1.7079*1.7081*1.7063
10/12/2008 22:35:00*1.7079*1.7062*1.7079*1.7062
10/12/2008 22:40:00*1.7062*1.7028*1.7063*1.7015
10/12/2008 22:45:00*1.7028*1.7021*1.7033*1.7021
10/12/2008 22:50:00*1.7021*1.696*1.7022*1.6945
10/12/2008 22:55:00*1.696*1.6928*1.6963*1.6919
10/12/2008 23:00:00*1.6928*1.6967*1.6967*1.6927
10/12/2008 23:05:00*1.6967*1.6985*1.6987*1.6962
10/12/2008 23:10:00*1.6985*1.7003*1.701*1.6981
10/12/2008 23:15:00*1.7003*1.6986*1.7017*1.6986
10/12/2008 23:20:00*1.6986*1.6978*1.6986*1.6968
10/12/2008 23:25:00*1.6978*1.696*1.6981*1.6958
10/12/2008 23:30:00*1.696*1.6968*1.6972*1.6949
10/12/2008 23:35:00*1.6968*1.7007*1.701*1.6964
10/12/2008 23:40:00*1.7007*1.6995*1.7016*1.6995
10/12/2008 23:45:00*1.6995*1.701*1.701*1.6993
10/12/2008 23:50:00*1.701*1.7016*1.7021*1.7008
10/12/2008 23:55:00*1.7016*1.7025*1.7027*1.7016
10/13/2008 00:00:00*1.7025*1.7027*1.703*1.7025
10/13/2008 00:05:00*1.7027*1.7027*1.7034*1.7026
10/13/2008 00:10:00*1.7027*1.7025*1.7028*1.7022
10/13/2008 00:15:00*1.7025*1.7016*1.7027*1.7013
10/13/2008 00:20:00*1.7016*1.7004*1.7016*1.7002
10/13/2008 00:25:00*1.7004*1.6987*1.7009*1.6987
10/13/2008 00:30:00*1.6987*1.6997*1.6998*1.6972
10/13/2008 00:35:00*1.6997*1.7003*1.7006*1.6997
10/13/2008 00:40:00*1.7003*1.7*1.7014*1.6999
10/13/2008 00:45:00*1.7*1.7003*1.7003*1.6996
10/13/2008 00:50:00*1.7003*1.7009*1.7009*1.7003
10/13/2008 00:55:00*1.7009*1.7017*1.7017*1.7008
10/13/2008 01:00:00*1.7017*1.7012*1.7019*1.7009
10/13/2008 01:05:00*1.7012*1.7025*1.7025*1.701
10/13/2008 01:10:00*1.7025*1.7031*1.7035*1.7025
10/13/2008 01:15:00*1.7031*1.7018*1.7031*1.701
10/13/2008 01:20:00*1.7018*1.6989*1.7021*1.6982
10/13/2008 01:25:00*1.6989*1.7006*1.7014*1.6988
10/13/2008 01:30:00*1.7006*1.7015*1.7021*1.7006
10/13/2008 01:35:00*1.7015*1.7025*1.7031*1.7012
10/13/2008 01:40:00*1.7025*1.7075*1.7076*1.7023
10/13/2008 01:45:00*1.7075*1.7084*1.7089*1.7071
10/13/2008 01:50:00*1.7084*1.7058*1.7084*1.7058
10/13/2008 01:55:00*1.7058*1.708*1.7082*1.7058
10/13/2008 02:00:00*1.708*1.7065*1.708*1.7062
10/13/2008 02:05:00*1.7065*1.7139*1.714*1.7064
10/13/2008 02:10:00*1.7139*1.7122*1.714*1.7118
10/13/2008 02:15:00*1.7122*1.7143*1.7161*1.7122
10/13/2008 02:20:00*1.7143*1.7159*1.7166*1.7128
10/13/2008 02:25:00*1.7159*1.7172*1.7185*1.7159
10/13/2008 02:30:00*1.7172*1.7183*1.7188*1.7166
10/13/2008 02:35:00*1.7183*1.7182*1.7188*1.7172
10/13/2008 02:40:00*1.7182*1.7213*1.722*1.717
10/13/2008 02:45:00*1.7213*1.7199*1.7217*1.7172
10/13/2008 02:50:00*1.7199*1.7201*1.7203*1.7188
10/13/2008 02:55:00*1.7201*1.7168*1.7204*1.7159
10/13/2008 03:00:00*1.7168*1.7163*1.7168*1.7144
10/13/2008 03:05:00*1.7163*1.7148*1.7174*1.7146
10/13/2008 03:10:00*1.7148*1.7132*1.716*1.7129
10/13/2008 03:15:00*1.7132*1.7133*1.7148*1.713
10/13/2008 03:20:00*1.7133*1.713*1.7136*1.7111
10/13/2008 03:25:00*1.713*1.7157*1.7159*1.7128
10/13/2008 03:30:00*1.7157*1.7147*1.7159*1.7142
10/13/2008 03:35:00*1.7147*1.719*1.719*1.7147
10/13/2008 03:40:00*1.719*1.718*1.7196*1.7179
10/13/2008 03:45:00*1.718*1.7171*1.7181*1.7165
10/13/2008 03:50:00*1.7171*1.7145*1.7185*1.7145
10/13/2008 03:55:00*1.7145*1.7143*1.7146*1.713
10/13/2008 04:00:00*1.7143*1.7119*1.7152*1.7114
10/13/2008 04:05:00*1.7114*1.7122*1.7133*1.7114
10/13/2008 04:10:00*1.7122*1.7134*1.7134*1.712
10/13/2008 04:15:00*1.7134*1.7124*1.7138*1.7117
10/13/2008 04:20:00*1.7124*1.7146*1.7153*1.7112
10/13/2008 04:25:00*1.7146*1.7142*1.7151*1.714
10/13/2008 04:30:00*1.7142*1.7134*1.7161*1.7133
10/13/2008 04:35:00*1.7134*1.7154*1.7161*1.7134
10/13/2008 04:40:00*1.7154*1.7136*1.7161*1.7134
10/13/2008 04:45:00*1.7136*1.7137*1.7145*1.7133
10/13/2008 04:50:00*1.7137*1.7149*1.7157*1.7136
10/13/2008 04:55:00*1.7148*1.7159*1.7165*1.7145
10/13/2008 05:00:00*1.7159*1.7165*1.7165*1.7151
10/13/2008 05:05:00*1.7165*1.7149*1.7166*1.7149
10/13/2008 05:10:00*1.7149*1.715*1.715*1.7138
10/13/2008 05:15:00*1.715*1.7174*1.7177*1.715
10/13/2008 05:20:00*1.7174*1.7192*1.7197*1.7171
10/13/2008 05:25:00*1.7192*1.7196*1.72*1.7182
10/13/2008 05:30:00*1.7196*1.7205*1.721*1.7187
10/13/2008 05:35:00*1.7205*1.7211*1.7218*1.7203
10/13/2008 05:40:00*1.7211*1.7204*1.7221*1.7204
10/13/2008 05:45:00*1.7204*1.7214*1.7215*1.7191
10/13/2008 05:50:00*1.7214*1.7201*1.7219*1.72
10/13/2008 05:55:00*1.72*1.7216*1.7219*1.719
10/13/2008 06:00:00*1.7216*1.7208*1.7225*1.7208
10/13/2008 06:05:00*1.7209*1.7205*1.721*1.72
10/13/2008 06:10:00*1.7205*1.7182*1.7212*1.7178
10/13/2008 06:15:00*1.7182*1.7171*1.7185*1.7161
10/13/2008 06:20:00*1.7171*1.7184*1.7185*1.717
10/13/2008 06:25:00*1.7185*1.7197*1.7202*1.7184
10/13/2008 06:30:00*1.7197*1.7237*1.7239*1.7197
10/13/2008 06:35:00*1.7237*1.7233*1.7245*1.7223
10/13/2008 06:40:00*1.7233*1.7229*1.7234*1.7216
10/13/2008 06:45:00*1.7229*1.7231*1.7234*1.7224
10/13/2008 06:50:00*1.7231*1.7228*1.7236*1.7223
10/13/2008 06:55:00*1.7228*1.7268*1.7276*1.7228
10/13/2008 07:00:00*1.7268*1.7257*1.7268*1.725
10/13/2008 07:05:00*1.7257*1.727*1.7273*1.7253
10/13/2008 07:10:00*1.727*1.7269*1.7277*1.7268
10/13/2008 07:15:00*1.7269*1.727*1.7274*1.7267
10/13/2008 07:20:00*1.727*1.7245*1.7273*1.7244
10/13/2008 07:25:00*1.7245*1.724*1.7248*1.7236
10/13/2008 07:30:00*1.724*1.7247*1.7249*1.7237
10/13/2008 07:35:00*1.7247*1.725*1.726*1.7246
10/13/2008 07:40:00*1.725*1.7258*1.7263*1.725
10/13/2008 07:45:00*1.7258*1.7283*1.7289*1.7256
10/13/2008 07:50:00*1.7283*1.73*1.7304*1.7281
10/13/2008 07:55:00*1.73*1.7324*1.7329*1.73
10/13/2008 08:00:00*1.7324*1.7319*1.7331*1.7316
10/13/2008 08:05:00*1.7319*1.7335*1.7339*1.7316
10/13/2008 08:10:00*1.7335*1.7328*1.734*1.7328
10/13/2008 08:15:00*1.7328*1.7367*1.7367*1.7323
10/13/2008 08:20:00*1.7367*1.7354*1.7367*1.735
10/13/2008 08:25:00*1.7354*1.7365*1.7366*1.7354
10/13/2008 08:30:00*1.7365*1.7371*1.7381*1.7365
10/13/2008 08:35:00*1.7371*1.7382*1.7384*1.7369
10/13/2008 08:40:00*1.7382*1.7379*1.7402*1.7378
10/13/2008 08:45:00*1.7379*1.7367*1.7382*1.736
10/13/2008 08:50:00*1.7367*1.7359*1.7376*1.7359
10/13/2008 08:55:00*1.7359*1.7356*1.736*1.7339
10/13/2008 09:00:00*1.7356*1.7368*1.7382*1.7342
10/13/2008 09:05:00*1.7368*1.7376*1.7383*1.7364
10/13/2008 09:10:00*1.7376*1.7374*1.7386*1.7372
10/13/2008 09:15:00*1.7374*1.7378*1.739*1.737
10/13/2008 09:20:00*1.7378*1.7379*1.7392*1.7376
10/13/2008 09:25:00*1.7379*1.7381*1.7391*1.7378
10/13/2008 09:30:00*1.7381*1.7384*1.7386*1.7379
10/13/2008 09:35:00*1.7384*1.7396*1.7397*1.7382
10/13/2008 09:40:00*1.7396*1.7407*1.7419*1.7396
10/13/2008 09:45:00*1.7407*1.7405*1.7411*1.7402
10/13/2008 09:50:00*1.7405*1.739*1.7405*1.7387
10/13/2008 09:55:00*1.739*1.7386*1.7394*1.7386
10/13/2008 10:00:00*1.7386*1.7384*1.7389*1.7382
10/13/2008 10:05:00*1.7384*1.7384*1.7406*1.7374
10/13/2008 10:10:00*1.7384*1.7365*1.7385*1.7358
10/13/2008 10:15:00*1.7365*1.7367*1.7371*1.7359
10/13/2008 10:20:00*1.7367*1.7386*1.7394*1.7365
10/13/2008 10:25:00*1.7386*1.7424*1.7426*1.7385
10/13/2008 10:30:00*1.7424*1.7435*1.7441*1.7418
10/13/2008 10:35:00*1.7435*1.7422*1.7435*1.742
10/13/2008 10:40:00*1.7422*1.7428*1.743*1.7418
10/13/2008 10:45:00*1.7428*1.742*1.7429*1.7419
10/13/2008 10:50:00*1.742*1.7406*1.7429*1.7406
10/13/2008 10:55:00*1.7406*1.7404*1.7411*1.7403
10/13/2008 11:00:00*1.7404*1.7416*1.7416*1.7395
10/13/2008 11:05:00*1.7416*1.7419*1.7429*1.7413
10/13/2008 11:10:00*1.7419*1.7384*1.7419*1.7383
10/13/2008 11:15:00*1.7384*1.7408*1.7408*1.7374
10/13/2008 11:20:00*1.7408*1.7408*1.7419*1.7406
10/13/2008 11:25:00*1.7408*1.74*1.7411*1.7391
10/13/2008 11:30:00*1.74*1.7392*1.7401*1.7387
10/13/2008 11:35:00*1.7392*1.7404*1.7415*1.7383
10/13/2008 11:40:00*1.7404*1.739*1.7407*1.7389
10/13/2008 11:45:00*1.739*1.7371*1.7396*1.7369
10/13/2008 11:50:00*1.7371*1.7399*1.74*1.7369
10/13/2008 11:55:00*1.7399*1.7387*1.74*1.7385
10/13/2008 12:00:00*1.7387*1.7384*1.7393*1.7376
10/13/2008 12:05:00*1.7384*1.7369*1.7385*1.7357
10/13/2008 12:10:00*1.7369*1.7366*1.7372*1.7364
10/13/2008 12:15:00*1.7366*1.7338*1.7369*1.7336
10/13/2008 12:20:00*1.7338*1.73*1.7338*1.7297
10/13/2008 12:25:00*1.73*1.7319*1.7319*1.7295
10/13/2008 12:30:00*1.7319*1.7338*1.7342*1.7319
10/13/2008 12:35:00*1.7338*1.733*1.7344*1.7324
10/13/2008 12:40:00*1.733*1.731*1.733*1.7308
10/13/2008 12:45:00*1.731*1.7312*1.7313*1.7303
10/13/2008 12:50:00*1.7312*1.7307*1.7312*1.7303
10/13/2008 12:55:00*1.7307*1.7303*1.7308*1.7292
10/13/2008 13:00:00*1.7303*1.7302*1.7306*1.7297
10/13/2008 13:05:00*1.7302*1.7307*1.7307*1.7297
10/13/2008 13:10:00*1.7307*1.7309*1.7329*1.7299
10/13/2008 13:15:00*1.7309*1.7299*1.7314*1.7299
10/13/2008 13:20:00*1.7299*1.7276*1.7299*1.727
10/13/2008 13:25:00*1.7276*1.7283*1.7291*1.7275
10/13/2008 13:30:00*1.7283*1.7267*1.7287*1.7267
10/13/2008 13:35:00*1.7267*1.7282*1.7284*1.7259
10/13/2008 13:40:00*1.7282*1.7272*1.7291*1.7271
10/13/2008 13:45:00*1.7272*1.7277*1.729*1.7272
10/13/2008 13:50:00*1.7277*1.7305*1.7305*1.7276
10/13/2008 13:55:00*1.7305*1.7307*1.7307*1.7297
10/13/2008 14:00:00*1.7307*1.7302*1.7312*1.7302
10/13/2008 14:05:00*1.7302*1.7309*1.7315*1.7302
10/13/2008 14:10:00*1.7309*1.7308*1.7309*1.7307
10/13/2008 14:15:00*1.7308*1.7309*1.7309*1.7304
10/13/2008 14:20:00*1.7309*1.7307*1.7309*1.7305
10/13/2008 14:25:00*1.7307*1.7289*1.7307*1.7289
10/13/2008 14:30:00*1.7289*1.7286*1.7296*1.7284
10/13/2008 14:35:00*1.7286*1.728*1.7286*1.7273
10/13/2008 14:40:00*1.728*1.7277*1.7287*1.7276
10/13/2008 14:45:00*1.7277*1.7279*1.7287*1.7275
10/13/2008 14:50:00*1.7279*1.7278*1.7283*1.7277
10/13/2008 14:55:00*1.7278*1.7278*1.7279*1.7277
10/13/2008 15:00:00*1.7278*1.7276*1.7278*1.7272
10/13/2008 15:05:00*1.7276*1.7269*1.7278*1.7269
10/13/2008 15:10:00*1.7269*1.7271*1.7273*1.7267
10/13/2008 15:15:00*1.7271*1.7274*1.7274*1.7271
10/13/2008 15:20:00*1.7274*1.7272*1.7274*1.727
10/13/2008 15:25:00*1.7272*1.7295*1.7295*1.7269
10/13/2008 15:30:00*1.7295*1.733*1.733*1.7295
10/13/2008 15:35:00*1.733*1.7349*1.7359*1.733
10/13/2008 15:40:00*1.7349*1.7351*1.7354*1.7338
10/13/2008 15:45:00*1.7351*1.7363*1.7374*1.7349
10/13/2008 15:50:00*1.7363*1.7371*1.7374*1.7361
10/13/2008 15:55:00*1.7371*1.7378*1.7381*1.7367
10/13/2008 16:00:00*1.7378*1.7362*1.7382*1.7362
10/13/2008 16:05:00*1.7362*1.7357*1.7364*1.7353
10/13/2008 16:10:00*1.7357*1.736*1.7363*1.7357
10/13/2008 16:15:00*1.736*1.7362*1.7364*1.7356
10/13/2008 16:20:00*1.7362*1.7373*1.7373*1.7355
10/13/2008 16:25:00*1.7373*1.737*1.7375*1.7369
10/13/2008 16:30:00*1.737*1.7363*1.737*1.7363
10/13/2008 16:35:00*1.7363*1.7312*1.7363*1.7308
10/13/2008 16:40:00*1.7312*1.7314*1.7319*1.7311
10/13/2008 16:45:00*1.7314*1.7311*1.7316*1.7307
10/13/2008 16:50:00*1.7311*1.7315*1.7315*1.7311
10/13/2008 16:55:00*1.7315*1.732*1.732*1.7311
10/13/2008 17:00:00*1.732*1.7339*1.7339*1.7312
