10/12/2008 15:00:00*1.7093*1.71*1.71*1.7093
10/12/2008 15:05:00*1.71*1.7094*1.71*1.7094
10/12/2008 15:35:00*1.7138*1.7172*1.7173*1.7138
10/12/2008 15:40:00*1.7172*1.7147*1.7172*1.7147
10/12/2008 15:50:00*1.7141*1.7134*1.7141*1.7133
10/12/2008 15:55:00*1.7134*1.7148*1.7149*1.7134
10/12/2008 16:15:00*1.7122*1.7121*1.7123*1.7117
10/12/2008 16:20:00*1.7121*1.7126*1.7129*1.7121
10/12/2008 16:30:00*1.7132*1.7144*1.7145*1.7132
10/12/2008 16:35:00*1.7144*1.714*1.7145*1.7138
10/12/2008 16:45:00*1.7139*1.7139*1.7139*1.7137
10/12/2008 16:50:00*1.7139*1.7155*1.7155*1.7138
