10/09/2008 17:05:00*1.7092*1.7072*1.7094*1.7062
10/09/2008 17:10:00*1.7072*1.7063*1.7072*1.7063
10/09/2008 17:15:00*1.7063*1.7068*1.7072*1.7062
10/09/2008 17:20:00*1.7068*1.7059*1.7071*1.7059
10/09/2008 17:25:00*1.7059*1.7083*1.7085*1.7059
10/09/2008 17:30:00*1.7083*1.7079*1.7089*1.7077
10/09/2008 17:35:00*1.7079*1.7069*1.7079*1.706
10/09/2008 17:40:00*1.7069*1.7069*1.7079*1.7068
10/09/2008 17:45:00*1.7069*1.7089*1.7089*1.7069
10/09/2008 17:50:00*1.7089*1.7074*1.7089*1.7072
10/09/2008 17:55:00*1.7074*1.7082*1.7084*1.7074
10/09/2008 18:00:00*1.7082*1.7089*1.7091*1.7078
10/09/2008 18:05:00*1.7089*1.7079*1.7093*1.7078
10/09/2008 18:10:00*1.7079*1.708*1.7081*1.7069
10/09/2008 18:15:00*1.708*1.7075*1.7081*1.7071
10/09/2008 18:20:00*1.7075*1.7078*1.7078*1.707
10/09/2008 18:25:00*1.7078*1.7085*1.709*1.7078
10/09/2008 18:30:00*1.7085*1.7096*1.7096*1.7085
10/09/2008 18:35:00*1.7096*1.708*1.7096*1.7076
10/09/2008 18:40:00*1.708*1.7076*1.7082*1.7072
10/09/2008 18:45:00*1.7076*1.7076*1.7076*1.7076
10/09/2008 18:50:00*1.7076*1.7063*1.7076*1.7063
10/09/2008 18:55:00*1.7063*1.7081*1.7083*1.7063
10/09/2008 19:00:00*1.7081*1.7077*1.7089*1.707
10/09/2008 19:05:00*1.7077*1.7078*1.7081*1.7065
10/09/2008 19:10:00*1.7078*1.7077*1.7081*1.7077
10/09/2008 19:15:00*1.7077*1.7082*1.7084*1.7077
10/09/2008 19:20:00*1.7082*1.7088*1.709*1.7082
10/09/2008 19:25:00*1.7088*1.7089*1.7089*1.7088
10/09/2008 19:30:00*1.7089*1.7071*1.7093*1.7067
10/09/2008 19:35:00*1.7071*1.7043*1.7071*1.7032
10/09/2008 19:40:00*1.7043*1.7046*1.7051*1.7043
10/09/2008 19:45:00*1.7046*1.7045*1.705*1.7035
10/09/2008 19:50:00*1.7045*1.7043*1.7045*1.7033
10/09/2008 19:55:00*1.7043*1.7019*1.7043*1.701
10/09/2008 20:00:00*1.7019*1.7024*1.7026*1.701
10/09/2008 20:05:00*1.7024*1.7041*1.7041*1.7017
10/09/2008 20:10:00*1.7041*1.7029*1.7043*1.7021
10/09/2008 20:15:00*1.7029*1.7016*1.7033*1.7009
10/09/2008 20:20:00*1.7016*1.7013*1.7028*1.7007
10/09/2008 20:25:00*1.7013*1.7013*1.7013*1.7001
10/09/2008 20:30:00*1.7013*1.7023*1.7034*1.7013
10/09/2008 20:35:00*1.7023*1.7016*1.7024*1.701
10/09/2008 20:40:00*1.7016*1.7014*1.7016*1.7003
10/09/2008 20:45:00*1.7014*1.7017*1.7023*1.7013
10/09/2008 20:50:00*1.7017*1.7025*1.7028*1.7017
10/09/2008 20:55:00*1.7025*1.702*1.7025*1.7017
10/09/2008 21:00:00*1.702*1.7011*1.7027*1.7011
10/09/2008 21:05:00*1.7011*1.7006*1.7015*1.7004
10/09/2008 21:10:00*1.7006*1.7033*1.7033*1.7006
10/09/2008 21:15:00*1.7033*1.7044*1.7052*1.7032
10/09/2008 21:20:00*1.7044*1.7063*1.7071*1.704
10/09/2008 21:25:00*1.7063*1.7053*1.7063*1.7035
10/09/2008 21:30:00*1.7053*1.7052*1.7054*1.7033
10/09/2008 21:35:00*1.7052*1.7033*1.7053*1.7032
10/09/2008 21:40:00*1.7033*1.7008*1.7034*1.7002
10/09/2008 21:45:00*1.7008*1.7008*1.7011*1.7006
10/09/2008 21:50:00*1.7008*1.7026*1.7026*1.7008
10/09/2008 21:55:00*1.7026*1.7008*1.703*1.7008
10/09/2008 22:00:00*1.7008*1.7012*1.7024*1.7007
10/09/2008 22:05:00*1.7012*1.7011*1.7018*1.7005
10/09/2008 22:10:00*1.7011*1.7005*1.7014*1.7002
10/09/2008 22:15:00*1.7005*1.7003*1.7005*1.7
10/09/2008 22:20:00*1.7003*1.6999*1.7003*1.6999
10/09/2008 22:25:00*1.6999*1.703*1.7042*1.6999
10/09/2008 22:30:00*1.703*1.7018*1.703*1.7007
10/09/2008 22:35:00*1.7018*1.702*1.7022*1.7006
10/09/2008 22:40:00*1.702*1.7015*1.7022*1.7015
10/09/2008 22:45:00*1.7015*1.7005*1.7015*1.7001
10/09/2008 22:50:00*1.7005*1.7005*1.7009*1.7002
10/09/2008 22:55:00*1.7005*1.7004*1.7009*1.7003
10/09/2008 23:00:00*1.7004*1.7007*1.7009*1.7004
10/09/2008 23:05:00*1.7007*1.7008*1.7012*1.7007
10/09/2008 23:10:00*1.7008*1.6999*1.7008*1.6999
10/09/2008 23:15:00*1.6999*1.6993*1.7002*1.6985
10/09/2008 23:20:00*1.6993*1.6995*1.7*1.699
10/09/2008 23:25:00*1.6995*1.7001*1.7016*1.6992
10/09/2008 23:30:00*1.7001*1.7012*1.7022*1.7001
10/09/2008 23:35:00*1.7012*1.7019*1.7028*1.7007
10/09/2008 23:40:00*1.7019*1.701*1.7019*1.701
10/09/2008 23:45:00*1.701*1.7*1.7012*1.6991
10/09/2008 23:50:00*1.7*1.6999*1.7003*1.6999
10/09/2008 23:55:00*1.6999*1.7007*1.7009*1.6998
10/10/2008 00:00:00*1.7007*1.6948*1.7012*1.6946
10/10/2008 00:05:00*1.6948*1.695*1.6958*1.6947
10/10/2008 00:10:00*1.695*1.6953*1.6962*1.6949
10/10/2008 00:15:00*1.6953*1.6938*1.6962*1.6935
10/10/2008 00:20:00*1.6938*1.6923*1.694*1.6923
10/10/2008 00:25:00*1.6923*1.6918*1.6923*1.6907
10/10/2008 00:30:00*1.6918*1.6903*1.6918*1.6899
10/10/2008 00:35:00*1.6903*1.6926*1.6929*1.6903
10/10/2008 00:40:00*1.6926*1.6925*1.6937*1.6923
10/10/2008 00:45:00*1.6925*1.6916*1.6931*1.6916
10/10/2008 00:50:00*1.6916*1.6893*1.6921*1.6886
10/10/2008 00:55:00*1.6893*1.6808*1.6893*1.6771
10/10/2008 01:00:00*1.6808*1.684*1.684*1.6803
10/10/2008 01:05:00*1.684*1.6856*1.6871*1.6839
10/10/2008 01:10:00*1.6856*1.6856*1.6863*1.6848
10/10/2008 01:15:00*1.6856*1.6838*1.6856*1.6829
10/10/2008 01:20:00*1.6838*1.6849*1.6853*1.6838
10/10/2008 01:25:00*1.6849*1.6869*1.6878*1.6849
10/10/2008 01:30:00*1.6869*1.686*1.6874*1.686
10/10/2008 01:35:00*1.686*1.6865*1.6869*1.686
10/10/2008 01:40:00*1.6865*1.6862*1.6865*1.685
10/10/2008 01:45:00*1.6862*1.6868*1.688*1.6862
10/10/2008 01:50:00*1.6868*1.6874*1.6881*1.6868
10/10/2008 01:55:00*1.6874*1.6843*1.6878*1.6843
10/10/2008 02:00:00*1.6843*1.6854*1.6854*1.6829
10/10/2008 02:05:00*1.6854*1.6838*1.686*1.6814
10/10/2008 02:10:00*1.6838*1.6847*1.6851*1.6834
10/10/2008 02:15:00*1.6847*1.6861*1.6868*1.6845
10/10/2008 02:20:00*1.6861*1.6878*1.6878*1.6857
10/10/2008 02:25:00*1.6878*1.6827*1.6879*1.6827
10/10/2008 02:30:00*1.6827*1.6862*1.6886*1.6824
10/10/2008 02:35:00*1.6862*1.6911*1.6915*1.6862
10/10/2008 02:40:00*1.6911*1.6914*1.6915*1.6885
10/10/2008 02:45:00*1.6914*1.6941*1.6957*1.6912
10/10/2008 02:50:00*1.6941*1.6921*1.6949*1.6914
10/10/2008 02:55:00*1.6921*1.6894*1.6922*1.6887
10/10/2008 03:00:00*1.6894*1.6898*1.69*1.687
10/10/2008 03:05:00*1.6898*1.6938*1.694*1.6875
10/10/2008 03:10:00*1.6938*1.6938*1.6957*1.6926
10/10/2008 03:15:00*1.6938*1.6904*1.6938*1.6895
10/10/2008 03:20:00*1.6904*1.6907*1.6915*1.6901
10/10/2008 03:25:00*1.6907*1.6888*1.6908*1.6887
10/10/2008 03:30:00*1.6888*1.6885*1.6895*1.6871
10/10/2008 03:35:00*1.6885*1.6904*1.6929*1.6883
10/10/2008 03:40:00*1.6904*1.6903*1.6913*1.6889
10/10/2008 03:45:00*1.6903*1.6885*1.6903*1.6875
10/10/2008 03:50:00*1.6885*1.6901*1.6924*1.6884
10/10/2008 03:55:00*1.6901*1.6896*1.6905*1.6877
10/10/2008 04:00:00*1.6896*1.6875*1.6898*1.6875
10/10/2008 04:05:00*1.6875*1.6899*1.691*1.6875
10/10/2008 04:10:00*1.6899*1.6875*1.69*1.687
10/10/2008 04:15:00*1.6875*1.6902*1.6906*1.6873
10/10/2008 04:20:00*1.6902*1.6905*1.6915*1.689
10/10/2008 04:25:00*1.6905*1.6904*1.6913*1.69
10/10/2008 04:30:00*1.6904*1.6897*1.6914*1.6894
10/10/2008 04:35:00*1.6897*1.6906*1.6918*1.6897
10/10/2008 04:40:00*1.6906*1.6898*1.6913*1.6892
10/10/2008 04:45:00*1.6898*1.6945*1.6946*1.6897
10/10/2008 04:50:00*1.6945*1.6939*1.6946*1.6921
10/10/2008 04:55:00*1.6939*1.6938*1.6944*1.692
10/10/2008 05:00:00*1.6938*1.6934*1.6944*1.6933
10/10/2008 05:05:00*1.6934*1.6943*1.6944*1.6928
10/10/2008 05:10:00*1.6944*1.6931*1.6944*1.6929
10/10/2008 05:15:00*1.6931*1.6928*1.6936*1.6924
10/10/2008 05:20:00*1.6928*1.6914*1.6933*1.6908
10/10/2008 05:25:00*1.6914*1.6931*1.6933*1.6909
10/10/2008 05:30:00*1.6931*1.6927*1.6932*1.6921
10/10/2008 05:35:00*1.6927*1.6922*1.693*1.6913
10/10/2008 05:40:00*1.6922*1.6911*1.6925*1.691
10/10/2008 05:45:00*1.6911*1.6902*1.6911*1.69
10/10/2008 05:50:00*1.6902*1.6894*1.6905*1.6889
10/10/2008 05:55:00*1.6894*1.6876*1.6897*1.6872
10/10/2008 06:00:00*1.6876*1.6873*1.6876*1.6873
10/10/2008 06:05:00*1.6873*1.69*1.6907*1.6873
10/10/2008 06:10:00*1.69*1.6899*1.6904*1.6885
10/10/2008 06:15:00*1.6899*1.6919*1.6919*1.6896
10/10/2008 06:20:00*1.6919*1.6951*1.6952*1.6913
10/10/2008 06:25:00*1.6951*1.6953*1.6954*1.6938
10/10/2008 06:30:00*1.6953*1.6964*1.6978*1.6952
10/10/2008 06:35:00*1.6964*1.6964*1.6975*1.692
10/10/2008 06:40:00*1.6964*1.6962*1.697*1.6959
10/10/2008 06:45:00*1.6962*1.6961*1.6965*1.695
10/10/2008 06:50:00*1.6961*1.6964*1.6968*1.6955
10/10/2008 06:55:00*1.6964*1.6972*1.6975*1.6957
10/10/2008 07:00:00*1.6972*1.6942*1.6976*1.6942
10/10/2008 07:05:00*1.6942*1.6964*1.6964*1.6938
10/10/2008 07:10:00*1.6964*1.6969*1.6974*1.6956
10/10/2008 07:15:00*1.6969*1.6961*1.6985*1.6956
10/10/2008 07:20:00*1.6961*1.6989*1.6993*1.6961
10/10/2008 07:25:00*1.6989*1.6981*1.7019*1.6981
10/10/2008 07:30:00*1.6981*1.698*1.6984*1.6967
10/10/2008 07:35:00*1.698*1.6984*1.7001*1.6976
10/10/2008 07:40:00*1.6984*1.699*1.6993*1.6976
10/10/2008 07:45:00*1.699*1.6987*1.6997*1.6983
10/10/2008 07:50:00*1.6987*1.6984*1.6993*1.6979
10/10/2008 07:55:00*1.6984*1.6977*1.6986*1.6973
10/10/2008 08:00:00*1.6977*1.6966*1.6979*1.696
10/10/2008 08:05:00*1.6966*1.6989*1.6989*1.6962
10/10/2008 08:10:00*1.6989*1.7014*1.7015*1.6989
10/10/2008 08:15:00*1.7014*1.7017*1.7037*1.7013
10/10/2008 08:20:00*1.7017*1.7013*1.7018*1.7007
10/10/2008 08:25:00*1.7013*1.7009*1.7013*1.6996
10/10/2008 08:30:00*1.7009*1.6985*1.7011*1.6982
10/10/2008 08:35:00*1.6985*1.7013*1.7013*1.6981
10/10/2008 08:40:00*1.7013*1.7004*1.7017*1.6993
10/10/2008 08:45:00*1.7004*1.7017*1.7019*1.7004
10/10/2008 08:50:00*1.7017*1.7009*1.7031*1.7008
10/10/2008 08:55:00*1.7009*1.7047*1.7066*1.7007
10/10/2008 09:00:00*1.7047*1.7065*1.7067*1.704
10/10/2008 09:05:00*1.7065*1.7046*1.7068*1.7044
10/10/2008 09:10:00*1.7046*1.7076*1.7092*1.7042
10/10/2008 09:15:00*1.7076*1.7059*1.7078*1.7055
10/10/2008 09:20:00*1.7059*1.708*1.7081*1.7055
10/10/2008 09:25:00*1.708*1.7083*1.7085*1.7067
10/10/2008 09:30:00*1.7083*1.7053*1.7083*1.7053
10/10/2008 09:35:00*1.7053*1.7086*1.7088*1.7051
10/10/2008 09:40:00*1.7086*1.7091*1.7097*1.7075
10/10/2008 09:45:00*1.7091*1.7074*1.7102*1.7066
10/10/2008 09:50:00*1.7074*1.7059*1.7088*1.7059
10/10/2008 09:55:00*1.7059*1.706*1.7065*1.7046
10/10/2008 10:00:00*1.706*1.7073*1.7076*1.7049
10/10/2008 10:05:00*1.7073*1.7075*1.7091*1.7066
10/10/2008 10:10:00*1.7075*1.7126*1.7144*1.7074
10/10/2008 10:15:00*1.7126*1.7163*1.7178*1.7123
10/10/2008 10:20:00*1.7163*1.7105*1.717*1.7101
10/10/2008 10:25:00*1.7105*1.7142*1.7142*1.7104
10/10/2008 10:30:00*1.7142*1.7127*1.7151*1.7092
10/10/2008 10:35:00*1.7127*1.7106*1.7127*1.7105
10/10/2008 10:40:00*1.7106*1.7127*1.713*1.7105
10/10/2008 10:45:00*1.7127*1.711*1.7127*1.709
10/10/2008 10:50:00*1.711*1.7112*1.7131*1.7099
10/10/2008 10:55:00*1.7112*1.7063*1.7117*1.7051
10/10/2008 11:00:00*1.7063*1.7015*1.7065*1.7011
10/10/2008 11:05:00*1.7015*1.7045*1.7054*1.7015
10/10/2008 11:10:00*1.7045*1.6995*1.7048*1.6994
10/10/2008 11:15:00*1.6995*1.6974*1.7002*1.6945
10/10/2008 11:20:00*1.6974*1.7006*1.701*1.6974
10/10/2008 11:25:00*1.7006*1.7025*1.7033*1.7001
10/10/2008 11:30:00*1.7025*1.7041*1.7049*1.7025
10/10/2008 11:35:00*1.7041*1.7034*1.705*1.7029
10/10/2008 11:40:00*1.7034*1.7037*1.7037*1.7021
10/10/2008 11:45:00*1.7037*1.7032*1.7052*1.7032
10/10/2008 11:50:00*1.7032*1.7015*1.7032*1.7
10/10/2008 11:55:00*1.7015*1.7007*1.7017*1.6982
10/10/2008 12:00:00*1.7007*1.7033*1.7038*1.7005
10/10/2008 12:05:00*1.7033*1.7033*1.7052*1.7027
10/10/2008 12:10:00*1.7033*1.7038*1.7044*1.7028
10/10/2008 12:15:00*1.7038*1.7033*1.7056*1.7033
10/10/2008 12:20:00*1.7033*1.7038*1.705*1.703
10/10/2008 12:25:00*1.7038*1.7051*1.7057*1.7034
10/10/2008 12:30:00*1.7051*1.7027*1.7058*1.7026
10/10/2008 12:35:00*1.7027*1.7028*1.7034*1.7026
10/10/2008 12:40:00*1.7028*1.7017*1.7029*1.701
10/10/2008 12:45:00*1.7017*1.7008*1.7021*1.7006
10/10/2008 12:50:00*1.7008*1.6995*1.7009*1.6991
10/10/2008 12:55:00*1.6995*1.6988*1.7002*1.6977
10/10/2008 13:00:00*1.6988*1.6972*1.6992*1.6969
10/10/2008 13:05:00*1.6972*1.6991*1.6991*1.6969
10/10/2008 13:10:00*1.6991*1.6988*1.6992*1.698
10/10/2008 13:15:00*1.6988*1.6987*1.699*1.6984
10/10/2008 13:20:00*1.6987*1.6973*1.6987*1.6973
10/10/2008 13:25:00*1.6973*1.6979*1.6986*1.6972
10/10/2008 13:30:00*1.6979*1.697*1.6982*1.6968
10/10/2008 13:35:00*1.697*1.6969*1.6974*1.6967
10/10/2008 13:40:00*1.6969*1.6947*1.6973*1.6946
10/10/2008 13:45:00*1.6947*1.6933*1.6949*1.6931
10/10/2008 13:50:00*1.6933*1.6931*1.694*1.693
10/10/2008 13:55:00*1.6931*1.693*1.6935*1.693
10/10/2008 14:00:00*1.693*1.6932*1.6933*1.6929
10/10/2008 14:05:00*1.6932*1.6929*1.6934*1.692
10/10/2008 14:10:00*1.6929*1.6946*1.6954*1.6929
10/10/2008 14:15:00*1.6946*1.695*1.6955*1.6945
10/10/2008 14:20:00*1.695*1.6948*1.6963*1.6945
10/10/2008 14:25:00*1.6948*1.6949*1.6952*1.6925
10/10/2008 14:30:00*1.6949*1.6887*1.6949*1.6859
10/10/2008 14:35:00*1.6887*1.6904*1.6909*1.6878
10/10/2008 14:40:00*1.6904*1.6886*1.6909*1.6877
10/10/2008 14:45:00*1.6886*1.6881*1.6896*1.6869
10/10/2008 14:50:00*1.6881*1.6893*1.6901*1.6866
10/10/2008 14:55:00*1.6893*1.6895*1.6903*1.6891
10/10/2008 15:00:00*1.6895*1.6897*1.6903*1.6887
10/10/2008 15:05:00*1.6897*1.6919*1.6927*1.6896
10/10/2008 15:10:00*1.6919*1.6919*1.6932*1.6908
10/10/2008 15:15:00*1.6919*1.6985*1.6993*1.6919
10/10/2008 15:20:00*1.6985*1.6999*1.7013*1.6979
10/10/2008 15:25:00*1.6999*1.6984*1.7008*1.6984
10/10/2008 15:30:00*1.6984*1.7018*1.7021*1.6983
10/10/2008 15:35:00*1.7018*1.7054*1.7068*1.7012
10/10/2008 15:40:00*1.7054*1.7073*1.7091*1.7054
10/10/2008 15:45:00*1.7073*1.7079*1.7089*1.7037
10/10/2008 15:50:00*1.7079*1.706*1.7088*1.7059
10/10/2008 15:55:00*1.706*1.7033*1.7062*1.7033
10/10/2008 16:00:00*1.7033*1.7042*1.7044*1.7001
