10/08/2008 17:05:00*1.73*1.7292*1.7304*1.7284
10/08/2008 17:10:00*1.7292*1.7288*1.7297*1.7287
10/08/2008 17:15:00*1.7288*1.7289*1.7292*1.7287
10/08/2008 17:20:00*1.7289*1.7282*1.7291*1.7282
10/08/2008 17:25:00*1.7282*1.7279*1.7283*1.7272
10/08/2008 17:30:00*1.7279*1.7266*1.7279*1.7266
10/08/2008 17:35:00*1.7266*1.7268*1.7281*1.7266
10/08/2008 17:40:00*1.7268*1.7259*1.7271*1.7258
10/08/2008 17:45:00*1.7259*1.726*1.7263*1.7258
10/08/2008 17:50:00*1.726*1.7277*1.7277*1.7259
10/08/2008 17:55:00*1.7277*1.7276*1.7282*1.7264
10/08/2008 18:00:00*1.7274*1.7273*1.7276*1.7265
10/08/2008 18:05:00*1.7273*1.7282*1.7283*1.7273
10/08/2008 18:10:00*1.7282*1.7269*1.7282*1.7269
10/08/2008 18:15:00*1.7269*1.7272*1.7276*1.7268
10/08/2008 18:20:00*1.7272*1.7276*1.7283*1.7269
10/08/2008 18:25:00*1.7276*1.7272*1.7278*1.7271
10/08/2008 18:30:00*1.7272*1.7266*1.7272*1.7264
10/08/2008 18:35:00*1.7266*1.7259*1.7266*1.7258
10/08/2008 18:40:00*1.7259*1.7259*1.7261*1.7259
10/08/2008 18:45:00*1.7259*1.7261*1.7263*1.7259
10/08/2008 18:50:00*1.7261*1.726*1.7263*1.726
10/08/2008 18:55:00*1.726*1.7273*1.7273*1.726
10/08/2008 19:00:00*1.7273*1.7265*1.7277*1.7265
10/08/2008 19:05:00*1.7265*1.7268*1.7276*1.7265
10/08/2008 19:10:00*1.7268*1.7264*1.7268*1.7264
10/08/2008 19:15:00*1.7264*1.7264*1.7264*1.7264
10/08/2008 19:20:00*1.7264*1.7236*1.7264*1.7236
10/08/2008 19:25:00*1.7236*1.7237*1.7245*1.7221
10/08/2008 19:30:00*1.7237*1.7237*1.7246*1.7234
10/08/2008 19:35:00*1.7237*1.7233*1.7238*1.7228
10/08/2008 19:40:00*1.7233*1.7238*1.7242*1.7233
10/08/2008 19:45:00*1.7238*1.7246*1.7247*1.7237
10/08/2008 19:50:00*1.7246*1.7248*1.7249*1.7237
10/08/2008 19:55:00*1.7248*1.7231*1.7249*1.7227
10/08/2008 20:00:00*1.7231*1.7213*1.7232*1.7213
10/08/2008 20:05:00*1.7213*1.7223*1.7229*1.7213
10/08/2008 20:10:00*1.7223*1.7224*1.7228*1.722
10/08/2008 20:15:00*1.7224*1.724*1.724*1.7222
10/08/2008 20:20:00*1.7236*1.724*1.724*1.7228
10/08/2008 20:25:00*1.724*1.725*1.725*1.7233
10/08/2008 20:30:00*1.725*1.7251*1.7255*1.7237
10/08/2008 20:35:00*1.7251*1.7257*1.7259*1.7248
10/08/2008 20:40:00*1.7257*1.7229*1.7258*1.7229
10/08/2008 20:45:00*1.7229*1.7221*1.7231*1.722
10/08/2008 20:50:00*1.7221*1.7222*1.7229*1.7214
10/08/2008 20:55:00*1.7222*1.7201*1.7229*1.72
10/08/2008 21:00:00*1.7201*1.7201*1.7204*1.7199
10/08/2008 21:05:00*1.7201*1.7172*1.7202*1.7172
10/08/2008 21:10:00*1.7172*1.7177*1.7179*1.7165
10/08/2008 21:15:00*1.7177*1.7193*1.7214*1.7177
10/08/2008 21:20:00*1.7193*1.7189*1.7194*1.7179
10/08/2008 21:25:00*1.7186*1.7183*1.7197*1.7179
10/08/2008 21:30:00*1.7183*1.7187*1.7187*1.7183
10/08/2008 21:35:00*1.7187*1.7192*1.7198*1.7187
10/08/2008 21:40:00*1.7192*1.7213*1.7223*1.7192
10/08/2008 21:45:00*1.7213*1.7224*1.7224*1.7208
10/08/2008 21:50:00*1.7224*1.7228*1.7228*1.722
10/08/2008 21:55:00*1.7228*1.725*1.7252*1.7228
10/08/2008 22:00:00*1.725*1.7247*1.7259*1.7247
10/08/2008 22:05:00*1.7247*1.7211*1.7247*1.7194
10/08/2008 22:10:00*1.7211*1.7232*1.7235*1.7211
10/08/2008 22:15:00*1.7232*1.7236*1.7251*1.7232
10/08/2008 22:20:00*1.7236*1.7236*1.7238*1.7226
10/08/2008 22:25:00*1.7236*1.7256*1.7264*1.7231
10/08/2008 22:30:00*1.7256*1.7263*1.7263*1.7251
10/08/2008 22:35:00*1.7262*1.7259*1.7269*1.7259
10/08/2008 22:40:00*1.7259*1.7283*1.7289*1.7258
10/08/2008 22:45:00*1.7283*1.73*1.7313*1.7282
10/08/2008 22:50:00*1.73*1.7293*1.7301*1.7288
10/08/2008 22:55:00*1.7293*1.7291*1.7296*1.7289
10/08/2008 23:00:00*1.7291*1.7282*1.7293*1.7282
10/08/2008 23:05:00*1.7282*1.7285*1.7289*1.7282
10/08/2008 23:10:00*1.7284*1.7289*1.7289*1.7277
10/08/2008 23:15:00*1.7289*1.7282*1.729*1.7282
10/08/2008 23:20:00*1.7282*1.7284*1.7288*1.7282
10/08/2008 23:25:00*1.7284*1.7284*1.7285*1.7282
10/08/2008 23:30:00*1.7284*1.7282*1.7288*1.7282
10/08/2008 23:35:00*1.7282*1.7285*1.7286*1.7268
10/08/2008 23:40:00*1.7285*1.7305*1.7309*1.7282
10/08/2008 23:45:00*1.7305*1.7296*1.7307*1.7295
10/08/2008 23:50:00*1.7296*1.7289*1.7298*1.7287
10/08/2008 23:55:00*1.7289*1.7287*1.7293*1.7284
10/09/2008 00:00:00*1.7287*1.7287*1.7293*1.7283
10/09/2008 00:05:00*1.7287*1.7293*1.7295*1.7284
10/09/2008 00:10:00*1.7293*1.7279*1.7293*1.7279
10/09/2008 00:15:00*1.7279*1.7271*1.7279*1.7263
10/09/2008 00:20:00*1.7271*1.7271*1.7277*1.7269
10/09/2008 00:25:00*1.7271*1.7269*1.7275*1.7259
10/09/2008 00:30:00*1.7269*1.7265*1.727*1.7264
10/09/2008 00:35:00*1.7265*1.7265*1.7271*1.7264
10/09/2008 00:40:00*1.7265*1.7263*1.7269*1.7263
10/09/2008 00:45:00*1.7263*1.7264*1.7267*1.7262
10/09/2008 00:50:00*1.7264*1.7268*1.7268*1.7262
10/09/2008 00:55:00*1.7268*1.7263*1.7269*1.7262
10/09/2008 01:00:00*1.7263*1.726*1.7263*1.7258
10/09/2008 01:05:00*1.726*1.7259*1.7263*1.7259
10/09/2008 01:10:00*1.7259*1.7209*1.7259*1.7208
10/09/2008 01:15:00*1.7209*1.7215*1.7227*1.7209
10/09/2008 01:20:00*1.7215*1.7221*1.7225*1.7213
10/09/2008 01:25:00*1.7221*1.7202*1.7223*1.7198
10/09/2008 01:30:00*1.7202*1.7205*1.7205*1.7198
10/09/2008 01:35:00*1.7205*1.7214*1.7223*1.7205
10/09/2008 01:40:00*1.7214*1.7208*1.7215*1.7201
10/09/2008 01:45:00*1.7208*1.722*1.7223*1.7207
10/09/2008 01:50:00*1.722*1.7232*1.7232*1.7214
10/09/2008 01:55:00*1.7232*1.7235*1.7244*1.7223
10/09/2008 02:00:00*1.7235*1.7233*1.724*1.7231
10/09/2008 02:05:00*1.7233*1.7241*1.7244*1.7231
10/09/2008 02:10:00*1.7241*1.7252*1.7267*1.7241
10/09/2008 02:15:00*1.7252*1.7255*1.7263*1.7251
10/09/2008 02:20:00*1.7255*1.7255*1.7261*1.7247
10/09/2008 02:25:00*1.7255*1.7239*1.7256*1.7237
10/09/2008 02:30:00*1.7239*1.7223*1.7241*1.7213
10/09/2008 02:35:00*1.7223*1.724*1.7242*1.7223
10/09/2008 02:40:00*1.724*1.7227*1.7247*1.7224
10/09/2008 02:45:00*1.7227*1.7259*1.7259*1.7225
10/09/2008 02:50:00*1.7259*1.7258*1.7264*1.7252
10/09/2008 02:55:00*1.7258*1.7249*1.7258*1.7245
10/09/2008 03:00:00*1.7249*1.7249*1.727*1.7244
10/09/2008 03:05:00*1.7248*1.7244*1.7254*1.724
10/09/2008 03:10:00*1.7244*1.7251*1.7257*1.7244
10/09/2008 03:15:00*1.7251*1.7256*1.7261*1.7249
10/09/2008 03:20:00*1.7256*1.7275*1.7275*1.7256
10/09/2008 03:25:00*1.7275*1.7271*1.7281*1.7271
10/09/2008 03:30:00*1.7271*1.7272*1.728*1.727
10/09/2008 03:35:00*1.7272*1.7276*1.7281*1.727
10/09/2008 03:40:00*1.7276*1.7281*1.7286*1.7275
10/09/2008 03:45:00*1.7281*1.7264*1.729*1.7258
10/09/2008 03:50:00*1.7264*1.727*1.7286*1.7256
10/09/2008 03:55:00*1.727*1.7277*1.7279*1.7261
10/09/2008 04:00:00*1.7277*1.7287*1.7293*1.7264
10/09/2008 04:05:00*1.7287*1.7294*1.7313*1.7287
10/09/2008 04:10:00*1.7294*1.7292*1.7294*1.7278
10/09/2008 04:15:00*1.7292*1.7302*1.731*1.7291
10/09/2008 04:20:00*1.7302*1.7326*1.7327*1.7292
10/09/2008 04:25:00*1.7326*1.7336*1.7349*1.7324
10/09/2008 04:30:00*1.7337*1.7321*1.7344*1.7321
10/09/2008 04:35:00*1.7321*1.7326*1.7334*1.7309
10/09/2008 04:40:00*1.7326*1.7326*1.733*1.7322
10/09/2008 04:45:00*1.7326*1.7315*1.7328*1.7315
10/09/2008 04:50:00*1.7315*1.7315*1.7318*1.7312
10/09/2008 04:55:00*1.7315*1.7324*1.7325*1.7312
10/09/2008 05:00:00*1.7324*1.7329*1.7329*1.7321
10/09/2008 05:05:00*1.7329*1.7332*1.7335*1.7326
10/09/2008 05:10:00*1.7332*1.733*1.7337*1.7323
10/09/2008 05:15:00*1.733*1.7335*1.7335*1.732
10/09/2008 05:20:00*1.7335*1.7337*1.734*1.7334
10/09/2008 05:25:00*1.7337*1.7315*1.7337*1.7313
10/09/2008 05:30:00*1.7316*1.7343*1.7345*1.729
10/09/2008 05:35:00*1.7343*1.7339*1.7346*1.7335
10/09/2008 05:40:00*1.7339*1.7347*1.7348*1.733
10/09/2008 05:45:00*1.7347*1.7327*1.7347*1.732
10/09/2008 05:50:00*1.7327*1.7325*1.733*1.7322
10/09/2008 05:55:00*1.7324*1.7344*1.7345*1.7322
10/09/2008 06:00:00*1.7344*1.7355*1.7372*1.7344
10/09/2008 06:05:00*1.7355*1.7366*1.7368*1.7355
10/09/2008 06:10:00*1.7365*1.7367*1.7379*1.7361
10/09/2008 06:15:00*1.7367*1.7354*1.7371*1.7354
10/09/2008 06:20:00*1.7354*1.7352*1.7362*1.7347
10/09/2008 06:25:00*1.7352*1.7306*1.7354*1.7299
10/09/2008 06:30:00*1.7306*1.7278*1.7306*1.7271
10/09/2008 06:35:00*1.7278*1.7288*1.7293*1.7278
10/09/2008 06:40:00*1.7288*1.7299*1.73*1.7279
10/09/2008 06:45:00*1.7299*1.7307*1.7307*1.7298
10/09/2008 06:50:00*1.7307*1.7302*1.7311*1.7292
10/09/2008 06:55:00*1.7302*1.7297*1.7311*1.729
10/09/2008 07:00:00*1.7297*1.7304*1.7304*1.7289
10/09/2008 07:05:00*1.7297*1.7274*1.7306*1.7274
10/09/2008 07:10:00*1.7274*1.7282*1.7284*1.7251
10/09/2008 07:15:00*1.7282*1.7285*1.7292*1.7279
10/09/2008 07:20:00*1.7285*1.729*1.7299*1.7281
10/09/2008 07:25:00*1.729*1.7297*1.7299*1.7287
10/09/2008 07:30:00*1.7298*1.7317*1.7327*1.7297
10/09/2008 07:35:00*1.7317*1.7325*1.7331*1.7315
10/09/2008 07:40:00*1.7325*1.7335*1.7341*1.7324
10/09/2008 07:45:00*1.7335*1.7339*1.734*1.7326
10/09/2008 07:50:00*1.7339*1.7358*1.7361*1.7339
10/09/2008 07:55:00*1.7358*1.7351*1.7358*1.7344
10/09/2008 08:00:00*1.7351*1.7364*1.7364*1.7346
10/09/2008 08:05:00*1.7364*1.7331*1.7365*1.7324
10/09/2008 08:10:00*1.7331*1.733*1.7337*1.7319
10/09/2008 08:15:00*1.733*1.7325*1.7337*1.7321
10/09/2008 08:20:00*1.7325*1.7344*1.7347*1.7323
10/09/2008 08:25:00*1.7344*1.7363*1.7366*1.7343
10/09/2008 08:30:00*1.7363*1.7341*1.7363*1.7335
10/09/2008 08:35:00*1.7341*1.7359*1.7363*1.7339
10/09/2008 08:40:00*1.7359*1.7339*1.7363*1.7339
10/09/2008 08:45:00*1.7339*1.7342*1.7347*1.7337
10/09/2008 08:50:00*1.7343*1.7347*1.7348*1.7341
10/09/2008 08:55:00*1.7347*1.733*1.735*1.733
10/09/2008 09:00:00*1.733*1.7309*1.7331*1.7307
10/09/2008 09:05:00*1.7309*1.7334*1.7345*1.7304
10/09/2008 09:10:00*1.7334*1.7357*1.7357*1.7334
10/09/2008 09:15:00*1.7357*1.7366*1.7366*1.7346
10/09/2008 09:20:00*1.7366*1.7375*1.7375*1.7361
10/09/2008 09:25:00*1.7375*1.7394*1.7395*1.7375
10/09/2008 09:30:00*1.7394*1.7361*1.7394*1.7359
10/09/2008 09:35:00*1.7361*1.7359*1.7362*1.7351
10/09/2008 09:40:00*1.7359*1.7367*1.737*1.7358
10/09/2008 09:45:00*1.7367*1.7379*1.7387*1.7365
10/09/2008 09:50:00*1.7379*1.7365*1.7383*1.7362
10/09/2008 09:55:00*1.7363*1.737*1.7382*1.736
10/09/2008 10:00:00*1.737*1.7347*1.7372*1.7344
10/09/2008 10:05:00*1.7347*1.7374*1.7374*1.7345
10/09/2008 10:10:00*1.7374*1.7376*1.7383*1.7368
10/09/2008 10:15:00*1.7375*1.7345*1.7379*1.7343
10/09/2008 10:20:00*1.7345*1.7322*1.7346*1.7322
10/09/2008 10:25:00*1.7322*1.7301*1.7322*1.7283
10/09/2008 10:30:00*1.7301*1.7277*1.7301*1.726
10/09/2008 10:35:00*1.7277*1.7274*1.7289*1.7265
10/09/2008 10:40:00*1.7274*1.7283*1.7291*1.7272
10/09/2008 10:45:00*1.7283*1.7232*1.7288*1.7231
10/09/2008 10:50:00*1.7232*1.722*1.7243*1.7212
10/09/2008 10:55:00*1.722*1.7224*1.7225*1.721
10/09/2008 11:00:00*1.7224*1.7234*1.724*1.7213
10/09/2008 11:05:00*1.7234*1.7236*1.7249*1.7234
10/09/2008 11:10:00*1.7236*1.721*1.7237*1.7207
10/09/2008 11:15:00*1.721*1.7221*1.7224*1.7209
10/09/2008 11:20:00*1.7221*1.7218*1.7235*1.721
10/09/2008 11:25:00*1.7218*1.7222*1.7226*1.7214
10/09/2008 11:30:00*1.7222*1.7203*1.7222*1.7198
10/09/2008 11:35:00*1.7203*1.7213*1.7216*1.7183
10/09/2008 11:40:00*1.7213*1.7234*1.7238*1.7201
10/09/2008 11:45:00*1.7234*1.7238*1.7238*1.7221
10/09/2008 11:50:00*1.7238*1.7223*1.7242*1.7219
10/09/2008 11:55:00*1.7223*1.722*1.7227*1.721
10/09/2008 12:00:00*1.722*1.7218*1.7221*1.7201
10/09/2008 12:05:00*1.7218*1.7187*1.7218*1.7187
10/09/2008 12:10:00*1.7187*1.7182*1.7194*1.7181
10/09/2008 12:15:00*1.7182*1.7157*1.7182*1.715
10/09/2008 12:20:00*1.7157*1.7155*1.7164*1.7148
10/09/2008 12:25:00*1.7155*1.7167*1.7174*1.7154
10/09/2008 12:30:00*1.7167*1.7171*1.7171*1.716
10/09/2008 12:35:00*1.7171*1.7177*1.7186*1.717
10/09/2008 12:40:00*1.7177*1.719*1.7192*1.7177
10/09/2008 12:45:00*1.719*1.7196*1.72*1.7187
10/09/2008 12:50:00*1.7196*1.7198*1.7205*1.7196
10/09/2008 12:55:00*1.7198*1.7189*1.7204*1.7188
10/09/2008 13:00:00*1.7189*1.7176*1.7189*1.7176
10/09/2008 13:05:00*1.7176*1.7184*1.7189*1.7175
10/09/2008 13:10:00*1.7184*1.7191*1.7197*1.7182
10/09/2008 13:15:00*1.7191*1.7215*1.7215*1.7189
10/09/2008 13:20:00*1.7215*1.7219*1.7234*1.7214
10/09/2008 13:25:00*1.7219*1.7217*1.7222*1.7211
10/09/2008 13:30:00*1.7217*1.7229*1.7231*1.7213
10/09/2008 13:35:00*1.7229*1.7241*1.7244*1.7229
10/09/2008 13:40:00*1.7241*1.7232*1.7241*1.7232
10/09/2008 13:45:00*1.7232*1.7243*1.7243*1.7232
10/09/2008 13:50:00*1.7243*1.7239*1.7255*1.723
10/09/2008 13:55:00*1.7239*1.7233*1.7251*1.7229
10/09/2008 14:00:00*1.7233*1.7233*1.7244*1.7229
10/09/2008 14:05:00*1.7233*1.724*1.7247*1.723
10/09/2008 14:10:00*1.724*1.724*1.7244*1.7239
10/09/2008 14:15:00*1.724*1.724*1.7241*1.7236
10/09/2008 14:20:00*1.724*1.7245*1.7245*1.724
10/09/2008 14:25:00*1.7245*1.7235*1.7246*1.7234
10/09/2008 14:30:00*1.7235*1.7231*1.7236*1.7223
10/09/2008 14:35:00*1.7231*1.7228*1.7237*1.7228
10/09/2008 14:40:00*1.7228*1.7219*1.7232*1.7217
10/09/2008 14:45:00*1.7219*1.7198*1.7219*1.719
10/09/2008 14:50:00*1.7198*1.7206*1.7213*1.7195
10/09/2008 14:55:00*1.7206*1.7211*1.7217*1.7203
10/09/2008 15:00:00*1.7211*1.7194*1.7212*1.7194
10/09/2008 15:05:00*1.7194*1.7198*1.7198*1.7189
10/09/2008 15:10:00*1.7198*1.7205*1.7207*1.7194
10/09/2008 15:15:00*1.7205*1.7204*1.721*1.72
10/09/2008 15:20:00*1.7204*1.7181*1.7204*1.7173
10/09/2008 15:25:00*1.7181*1.7184*1.7224*1.7151
10/09/2008 15:30:00*1.7184*1.718*1.719*1.7179
10/09/2008 15:35:00*1.718*1.7166*1.7186*1.7165
10/09/2008 15:40:00*1.7166*1.7154*1.7167*1.715
10/09/2008 15:45:00*1.7154*1.7143*1.7159*1.7137
10/09/2008 15:50:00*1.7143*1.7097*1.7144*1.7097
10/09/2008 15:55:00*1.7097*1.7088*1.71*1.7059
10/09/2008 16:00:00*1.7088*1.7077*1.7108*1.7076
10/09/2008 16:05:00*1.7077*1.7074*1.7077*1.7067
10/09/2008 16:10:00*1.7074*1.7085*1.7085*1.7068
10/09/2008 16:15:00*1.7085*1.7071*1.7085*1.7066
10/09/2008 16:20:00*1.7071*1.707*1.7073*1.7064
10/09/2008 16:25:00*1.707*1.7098*1.7109*1.7069
10/09/2008 16:30:00*1.7098*1.7084*1.711*1.7082
10/09/2008 16:35:00*1.7084*1.7111*1.7116*1.7084
10/09/2008 16:40:00*1.7111*1.7114*1.7119*1.7107
10/09/2008 16:45:00*1.7114*1.7099*1.7114*1.7098
10/09/2008 16:50:00*1.7099*1.7098*1.7103*1.7097
10/09/2008 16:55:00*1.7098*1.7092*1.7098*1.7092
10/09/2008 17:00:00*1.7092*1.7092*1.7096*1.7092
