10/07/2008 17:05:00*1.7451*1.7453*1.746*1.7451
10/07/2008 17:10:00*1.7453*1.7454*1.7458*1.7451
10/07/2008 17:15:00*1.7454*1.7462*1.7464*1.7454
10/07/2008 17:20:00*1.7462*1.7461*1.7464*1.7461
10/07/2008 17:25:00*1.7461*1.7461*1.7464*1.746
10/07/2008 17:30:00*1.7461*1.7467*1.7481*1.7461
10/07/2008 17:35:00*1.7467*1.7476*1.7483*1.7467
10/07/2008 17:40:00*1.7476*1.7494*1.75*1.7473
10/07/2008 17:45:00*1.7494*1.751*1.7511*1.7488
10/07/2008 17:50:00*1.751*1.7512*1.7519*1.751
10/07/2008 17:55:00*1.7512*1.7518*1.7532*1.751
10/07/2008 18:00:00*1.7518*1.7508*1.7521*1.7508
10/07/2008 18:05:00*1.7508*1.7493*1.7512*1.7484
10/07/2008 18:10:00*1.7493*1.75*1.7513*1.7492
10/07/2008 18:15:00*1.75*1.7507*1.751*1.7494
10/07/2008 18:20:00*1.7507*1.7514*1.7514*1.7507
10/07/2008 18:25:00*1.7514*1.7493*1.7516*1.7493
10/07/2008 18:30:00*1.7493*1.7497*1.7498*1.7492
10/07/2008 18:35:00*1.7497*1.7493*1.7503*1.7493
10/07/2008 18:40:00*1.7493*1.7484*1.7495*1.7479
10/07/2008 18:45:00*1.7484*1.7481*1.7484*1.7479
10/07/2008 18:50:00*1.7481*1.7469*1.7481*1.7466
10/07/2008 18:55:00*1.7469*1.7454*1.7469*1.7454
10/07/2008 19:00:00*1.7454*1.7449*1.7454*1.7448
10/07/2008 19:05:00*1.7449*1.7451*1.7452*1.7448
10/07/2008 19:10:00*1.7451*1.745*1.7453*1.7449
10/07/2008 19:15:00*1.745*1.7428*1.745*1.7428
10/07/2008 19:20:00*1.7428*1.7433*1.7435*1.7428
10/07/2008 19:25:00*1.7433*1.745*1.7452*1.7433
10/07/2008 19:30:00*1.745*1.7428*1.745*1.7425
10/07/2008 19:35:00*1.7428*1.7427*1.7435*1.7424
10/07/2008 19:40:00*1.7427*1.7429*1.7429*1.7424
10/07/2008 19:45:00*1.7429*1.7427*1.743*1.7425
10/07/2008 19:50:00*1.7427*1.7427*1.7432*1.7427
10/07/2008 19:55:00*1.7427*1.7446*1.7452*1.7427
10/07/2008 20:00:00*1.7446*1.7462*1.7462*1.7442
10/07/2008 20:05:00*1.7462*1.7444*1.7462*1.7441
10/07/2008 20:10:00*1.7444*1.7451*1.7454*1.7441
10/07/2008 20:15:00*1.7451*1.7444*1.7451*1.7443
10/07/2008 20:20:00*1.7444*1.7454*1.7456*1.7444
10/07/2008 20:25:00*1.7454*1.7463*1.7463*1.7454
10/07/2008 20:30:00*1.7463*1.747*1.747*1.7463
10/07/2008 20:35:00*1.747*1.7462*1.7474*1.7462
10/07/2008 20:40:00*1.7462*1.7466*1.7473*1.7462
10/07/2008 20:45:00*1.7466*1.7474*1.7476*1.7466
10/07/2008 20:50:00*1.7474*1.7463*1.7477*1.7459
10/07/2008 20:55:00*1.7463*1.747*1.747*1.7459
10/07/2008 21:00:00*1.747*1.7478*1.748*1.7463
10/07/2008 21:05:00*1.7478*1.7481*1.7484*1.7473
10/07/2008 21:10:00*1.7481*1.7494*1.7499*1.748
10/07/2008 21:15:00*1.7494*1.7511*1.7511*1.749
10/07/2008 21:20:00*1.7511*1.7499*1.7511*1.7498
10/07/2008 21:25:00*1.7499*1.7509*1.7512*1.7499
10/07/2008 21:30:00*1.7509*1.7508*1.7514*1.7505
10/07/2008 21:35:00*1.7508*1.7494*1.7509*1.7494
10/07/2008 21:40:00*1.7494*1.7491*1.7498*1.7487
10/07/2008 21:45:00*1.7491*1.7505*1.7505*1.7491
10/07/2008 21:50:00*1.7505*1.7498*1.7511*1.7495
10/07/2008 21:55:00*1.7498*1.7503*1.7505*1.7497
10/07/2008 22:00:00*1.7503*1.7514*1.7516*1.7503
10/07/2008 22:05:00*1.7514*1.7508*1.7514*1.7508
10/07/2008 22:10:00*1.7508*1.7505*1.751*1.7504
10/07/2008 22:15:00*1.7505*1.7504*1.7508*1.7502
10/07/2008 22:20:00*1.7504*1.7503*1.7509*1.75
10/07/2008 22:25:00*1.7503*1.7499*1.7506*1.7499
10/07/2008 22:30:00*1.7499*1.7504*1.7504*1.7499
10/07/2008 22:35:00*1.7504*1.7509*1.7515*1.7503
10/07/2008 22:40:00*1.7509*1.7516*1.7522*1.7508
10/07/2008 22:45:00*1.7516*1.7514*1.7518*1.7514
10/07/2008 22:50:00*1.7514*1.7515*1.7517*1.7513
10/07/2008 22:55:00*1.7515*1.7518*1.7521*1.7513
10/07/2008 23:00:00*1.7518*1.7518*1.7518*1.7512
10/07/2008 23:05:00*1.7518*1.7519*1.7519*1.7515
10/07/2008 23:10:00*1.7519*1.7518*1.7522*1.7514
10/07/2008 23:15:00*1.7518*1.7513*1.7518*1.7513
10/07/2008 23:20:00*1.7513*1.752*1.7523*1.7512
10/07/2008 23:25:00*1.752*1.7519*1.7522*1.7518
10/07/2008 23:30:00*1.7519*1.7518*1.7519*1.7518
10/07/2008 23:35:00*1.7518*1.7519*1.7521*1.7517
10/07/2008 23:40:00*1.7519*1.752*1.752*1.7515
10/07/2008 23:45:00*1.752*1.7519*1.7521*1.7517
10/07/2008 23:50:00*1.7519*1.7515*1.7523*1.7512
10/07/2008 23:55:00*1.7515*1.7509*1.7517*1.7509
10/08/2008 00:00:00*1.7509*1.7513*1.7514*1.7507
10/08/2008 00:05:00*1.7513*1.7524*1.7529*1.7513
10/08/2008 00:10:00*1.7524*1.7533*1.7539*1.7524
10/08/2008 00:15:00*1.7533*1.753*1.7535*1.7524
10/08/2008 00:20:00*1.753*1.7539*1.7545*1.753
10/08/2008 00:25:00*1.7539*1.7555*1.7555*1.7538
10/08/2008 00:30:00*1.7555*1.7546*1.7556*1.7543
10/08/2008 00:35:00*1.7546*1.7566*1.7576*1.7546
10/08/2008 00:40:00*1.7566*1.7591*1.7595*1.7566
10/08/2008 00:45:00*1.7591*1.7558*1.7591*1.7552
10/08/2008 00:50:00*1.7558*1.7511*1.7561*1.7502
10/08/2008 00:55:00*1.7511*1.7531*1.7546*1.7505
10/08/2008 01:00:00*1.7531*1.7544*1.7546*1.7526
10/08/2008 01:05:00*1.7544*1.7535*1.755*1.7531
10/08/2008 01:10:00*1.7535*1.7526*1.7538*1.7521
10/08/2008 01:15:00*1.7526*1.7507*1.7527*1.7483
10/08/2008 01:20:00*1.7507*1.7504*1.7513*1.7504
10/08/2008 01:25:00*1.7504*1.7489*1.7504*1.7482
10/08/2008 01:30:00*1.7489*1.7487*1.7494*1.7457
10/08/2008 01:35:00*1.7487*1.7496*1.7518*1.7487
10/08/2008 01:40:00*1.7496*1.7449*1.7496*1.7429
10/08/2008 01:45:00*1.7449*1.7463*1.7466*1.7437
10/08/2008 01:50:00*1.7463*1.7444*1.7463*1.7437
10/08/2008 01:55:00*1.7444*1.7448*1.7451*1.7425
10/08/2008 02:00:00*1.7448*1.7444*1.7468*1.7435
10/08/2008 02:05:00*1.7444*1.7433*1.7448*1.743
10/08/2008 02:10:00*1.7433*1.7429*1.7438*1.7427
10/08/2008 02:15:00*1.7429*1.7453*1.7453*1.7428
10/08/2008 02:20:00*1.7453*1.7434*1.7461*1.7433
10/08/2008 02:25:00*1.7434*1.7453*1.7464*1.7433
10/08/2008 02:30:00*1.7453*1.7465*1.7471*1.7452
10/08/2008 02:35:00*1.7465*1.7469*1.7507*1.7464
10/08/2008 02:40:00*1.7469*1.7518*1.7526*1.7466
10/08/2008 02:45:00*1.7518*1.7582*1.7587*1.7505
10/08/2008 02:50:00*1.7582*1.7581*1.761*1.7573
10/08/2008 02:55:00*1.7581*1.7555*1.7581*1.7555
10/08/2008 03:00:00*1.7555*1.7527*1.7565*1.7517
10/08/2008 03:05:00*1.7527*1.7525*1.7552*1.7513
10/08/2008 03:10:00*1.7525*1.7577*1.7584*1.7525
10/08/2008 03:15:00*1.7577*1.763*1.7654*1.7577
10/08/2008 03:20:00*1.763*1.7594*1.7653*1.7594
10/08/2008 03:25:00*1.7594*1.7577*1.7613*1.7567
10/08/2008 03:30:00*1.7577*1.7553*1.7593*1.7553
10/08/2008 03:35:00*1.7553*1.7543*1.7557*1.752
10/08/2008 03:40:00*1.7543*1.7552*1.7552*1.7532
10/08/2008 03:45:00*1.7552*1.754*1.756*1.7536
10/08/2008 03:50:00*1.754*1.7538*1.7546*1.7532
10/08/2008 03:55:00*1.7538*1.7533*1.754*1.7527
10/08/2008 04:00:00*1.7533*1.7493*1.7534*1.7492
10/08/2008 04:05:00*1.7493*1.7515*1.7531*1.7493
10/08/2008 04:10:00*1.7515*1.7511*1.7528*1.751
10/08/2008 04:15:00*1.7511*1.7528*1.7535*1.7506
10/08/2008 04:20:00*1.7528*1.7551*1.7551*1.7515
10/08/2008 04:25:00*1.7551*1.7533*1.7564*1.7531
10/08/2008 04:30:00*1.7533*1.7522*1.754*1.7519
10/08/2008 04:35:00*1.7522*1.7535*1.7542*1.7516
10/08/2008 04:40:00*1.7535*1.7511*1.7537*1.7505
10/08/2008 04:45:00*1.7511*1.7507*1.7511*1.7507
10/08/2008 04:50:00*1.7507*1.7529*1.7536*1.7507
10/08/2008 04:55:00*1.7529*1.7524*1.7537*1.7511
10/08/2008 05:00:00*1.7524*1.7526*1.7538*1.7512
10/08/2008 05:05:00*1.7526*1.7523*1.7537*1.7511
10/08/2008 05:10:00*1.7523*1.7527*1.7543*1.7522
10/08/2008 05:15:00*1.7527*1.7517*1.753*1.7511
10/08/2008 05:20:00*1.7517*1.7531*1.7539*1.7514
10/08/2008 05:25:00*1.7531*1.7516*1.7536*1.7512
10/08/2008 05:30:00*1.7516*1.7456*1.752*1.7448
10/08/2008 05:35:00*1.7456*1.7443*1.747*1.7443
10/08/2008 05:40:00*1.7443*1.7453*1.7469*1.7437
10/08/2008 05:45:00*1.7453*1.7423*1.7453*1.7414
10/08/2008 05:50:00*1.7423*1.7416*1.7423*1.7408
10/08/2008 05:55:00*1.7416*1.7454*1.7464*1.7412
10/08/2008 06:00:00*1.7454*1.7448*1.7459*1.7447
10/08/2008 06:05:00*1.7448*1.7433*1.7451*1.7429
10/08/2008 06:10:00*1.7433*1.741*1.7433*1.7407
10/08/2008 06:15:00*1.741*1.7442*1.7442*1.741
10/08/2008 06:20:00*1.7442*1.7444*1.7448*1.7436
10/08/2008 06:25:00*1.7444*1.7433*1.7447*1.7428
10/08/2008 06:30:00*1.7433*1.7456*1.746*1.7433
10/08/2008 06:35:00*1.7456*1.7464*1.7466*1.745
10/08/2008 06:40:00*1.7464*1.7466*1.7476*1.7463
10/08/2008 06:45:00*1.7466*1.746*1.7471*1.7459
10/08/2008 06:50:00*1.746*1.7454*1.746*1.7453
10/08/2008 06:55:00*1.7454*1.7452*1.7463*1.7451
10/08/2008 07:00:00*1.7452*1.7437*1.7457*1.743
10/08/2008 07:05:00*1.7437*1.7469*1.7469*1.7429
10/08/2008 07:10:00*1.7469*1.7538*1.7548*1.7465
10/08/2008 07:15:00*1.7538*1.7507*1.7544*1.7506
10/08/2008 07:20:00*1.7507*1.752*1.7536*1.7506
10/08/2008 07:25:00*1.752*1.753*1.7545*1.7518
10/08/2008 07:30:00*1.753*1.7534*1.7545*1.7517
10/08/2008 07:35:00*1.7534*1.7544*1.7544*1.7528
10/08/2008 07:40:00*1.7544*1.7535*1.7546*1.7533
10/08/2008 07:45:00*1.7535*1.7502*1.7535*1.7491
10/08/2008 07:50:00*1.7502*1.7508*1.751*1.749
10/08/2008 07:55:00*1.7508*1.7508*1.7515*1.7492
10/08/2008 08:00:00*1.7508*1.7531*1.7543*1.7506
10/08/2008 08:05:00*1.7531*1.7536*1.7544*1.753
10/08/2008 08:10:00*1.7536*1.7545*1.7554*1.7534
10/08/2008 08:15:00*1.7545*1.7581*1.7587*1.7544
10/08/2008 08:20:00*1.7581*1.7568*1.7586*1.7566
10/08/2008 08:25:00*1.7568*1.7551*1.7574*1.7544
10/08/2008 08:30:00*1.7551*1.7519*1.7551*1.7519
10/08/2008 08:35:00*1.7519*1.7513*1.7531*1.7512
10/08/2008 08:40:00*1.7513*1.7508*1.752*1.7499
10/08/2008 08:45:00*1.7508*1.751*1.7518*1.7498
10/08/2008 08:50:00*1.751*1.7474*1.7511*1.7469
10/08/2008 08:55:00*1.7474*1.7462*1.7478*1.7452
10/08/2008 09:00:00*1.7462*1.7457*1.7471*1.7455
10/08/2008 09:05:00*1.7457*1.7417*1.7457*1.7417
10/08/2008 09:10:00*1.7417*1.7422*1.7423*1.7406
10/08/2008 09:15:00*1.7422*1.744*1.7444*1.742
10/08/2008 09:20:00*1.744*1.7436*1.7441*1.7419
10/08/2008 09:25:00*1.7436*1.7429*1.7442*1.7425
10/08/2008 09:30:00*1.7429*1.741*1.7429*1.7409
10/08/2008 09:35:00*1.741*1.7405*1.7428*1.7393
10/08/2008 09:40:00*1.7405*1.7409*1.7411*1.7383
10/08/2008 09:45:00*1.7409*1.7435*1.744*1.7391
10/08/2008 09:50:00*1.7435*1.742*1.744*1.7405
10/08/2008 09:55:00*1.742*1.7393*1.743*1.7391
10/08/2008 10:00:00*1.7393*1.7382*1.7398*1.7369
10/08/2008 10:05:00*1.7382*1.7385*1.7391*1.7366
10/08/2008 10:10:00*1.7385*1.7357*1.7389*1.7355
10/08/2008 10:15:00*1.7357*1.7364*1.7366*1.7354
10/08/2008 10:20:00*1.7364*1.736*1.7374*1.7356
10/08/2008 10:25:00*1.736*1.7387*1.7389*1.735
10/08/2008 10:30:00*1.7387*1.7373*1.7389*1.7353
10/08/2008 10:35:00*1.7373*1.7398*1.742*1.7371
10/08/2008 10:40:00*1.7398*1.737*1.7399*1.737
10/08/2008 10:45:00*1.737*1.7351*1.7376*1.7347
10/08/2008 10:50:00*1.7351*1.7338*1.7361*1.7325
10/08/2008 10:55:00*1.7338*1.7339*1.7348*1.733
10/08/2008 11:00:00*1.7339*1.7329*1.7344*1.7329
10/08/2008 11:05:00*1.7329*1.7329*1.7338*1.7312
10/08/2008 11:10:00*1.7329*1.7323*1.7331*1.732
10/08/2008 11:15:00*1.7323*1.7307*1.7324*1.7305
10/08/2008 11:20:00*1.7307*1.7309*1.7323*1.73
10/08/2008 11:25:00*1.7309*1.73*1.7315*1.73
10/08/2008 11:30:00*1.73*1.7297*1.7309*1.7296
10/08/2008 11:35:00*1.7297*1.7292*1.73*1.7284
10/08/2008 11:40:00*1.7292*1.7286*1.7292*1.7275
10/08/2008 11:45:00*1.7286*1.7283*1.7292*1.7276
10/08/2008 11:50:00*1.7283*1.729*1.7291*1.7274
10/08/2008 11:55:00*1.729*1.7299*1.73*1.7283
10/08/2008 12:00:00*1.7299*1.7306*1.7308*1.7294
10/08/2008 12:05:00*1.7306*1.7316*1.7321*1.7297
10/08/2008 12:10:00*1.7316*1.7301*1.7317*1.7298
10/08/2008 12:15:00*1.7301*1.7318*1.7319*1.7299
10/08/2008 12:20:00*1.7318*1.7303*1.7318*1.7302
10/08/2008 12:25:00*1.7303*1.7292*1.7303*1.7291
10/08/2008 12:30:00*1.7292*1.7275*1.7298*1.7269
10/08/2008 12:35:00*1.7275*1.7281*1.73*1.7272
10/08/2008 12:40:00*1.7281*1.7285*1.7287*1.7271
10/08/2008 12:45:00*1.7285*1.7266*1.7298*1.7266
10/08/2008 12:50:00*1.7266*1.728*1.728*1.726
10/08/2008 12:55:00*1.728*1.728*1.7288*1.7276
10/08/2008 13:00:00*1.728*1.7284*1.7287*1.7271
10/08/2008 13:05:00*1.7284*1.7315*1.7326*1.7281
10/08/2008 13:10:00*1.7315*1.7325*1.7326*1.7309
10/08/2008 13:15:00*1.7325*1.7314*1.733*1.7312
10/08/2008 13:20:00*1.7314*1.7305*1.732*1.7304
10/08/2008 13:25:00*1.7305*1.7325*1.7332*1.7305
10/08/2008 13:30:00*1.7325*1.7313*1.7326*1.7311
10/08/2008 13:35:00*1.7313*1.7292*1.7313*1.7291
10/08/2008 13:40:00*1.7292*1.7309*1.7315*1.7291
10/08/2008 13:45:00*1.7309*1.7311*1.7313*1.7305
10/08/2008 13:50:00*1.7311*1.7299*1.7315*1.729
10/08/2008 13:55:00*1.7299*1.7299*1.7299*1.729
10/08/2008 14:00:00*1.7299*1.7304*1.7314*1.7298
10/08/2008 14:05:00*1.7304*1.7309*1.7312*1.7299
10/08/2008 14:10:00*1.7309*1.7321*1.7329*1.7309
10/08/2008 14:15:00*1.7321*1.7302*1.7323*1.7302
10/08/2008 14:20:00*1.7302*1.7303*1.7309*1.7299
10/08/2008 14:25:00*1.7303*1.7321*1.7322*1.7302
10/08/2008 14:30:00*1.7321*1.7307*1.7323*1.7307
10/08/2008 14:35:00*1.7307*1.7318*1.732*1.7306
10/08/2008 14:40:00*1.7318*1.7318*1.7325*1.7314
10/08/2008 14:45:00*1.7318*1.7306*1.732*1.7306
10/08/2008 14:50:00*1.7306*1.7304*1.7311*1.7304
10/08/2008 14:55:00*1.7304*1.7288*1.7305*1.7288
10/08/2008 15:00:00*1.7288*1.7289*1.73*1.7288
10/08/2008 15:05:00*1.7289*1.7283*1.729*1.7281
10/08/2008 15:10:00*1.7283*1.7292*1.7292*1.7269
10/08/2008 15:15:00*1.7292*1.7293*1.7299*1.7289
10/08/2008 15:20:00*1.7293*1.7299*1.7301*1.729
10/08/2008 15:25:00*1.7299*1.7312*1.7313*1.7299
10/08/2008 15:30:00*1.7312*1.7292*1.7313*1.7289
10/08/2008 15:35:00*1.7292*1.7293*1.7297*1.7291
10/08/2008 15:40:00*1.7293*1.7303*1.7308*1.7293
10/08/2008 15:45:00*1.7303*1.7307*1.731*1.7303
10/08/2008 15:50:00*1.7307*1.7311*1.7314*1.7307
10/08/2008 15:55:00*1.7311*1.7302*1.7312*1.7302
10/08/2008 16:00:00*1.7302*1.7271*1.7307*1.7269
10/08/2008 16:05:00*1.7271*1.7286*1.7287*1.7271
10/08/2008 16:10:00*1.7286*1.7282*1.7292*1.7281
10/08/2008 16:15:00*1.7282*1.7286*1.7288*1.728
10/08/2008 16:20:00*1.7286*1.7287*1.7288*1.7282
10/08/2008 16:25:00*1.7287*1.7286*1.7296*1.7283
10/08/2008 16:30:00*1.7286*1.7289*1.7289*1.7281
10/08/2008 16:35:00*1.7289*1.7285*1.729*1.7281
10/08/2008 16:40:00*1.7285*1.729*1.7294*1.7285
10/08/2008 16:45:00*1.729*1.7297*1.7301*1.729
10/08/2008 16:50:00*1.7297*1.7294*1.7299*1.729
10/08/2008 16:55:00*1.7294*1.7301*1.7305*1.7294
10/08/2008 17:00:00*1.7301*1.73*1.7306*1.729
