10/06/2008 17:05:00*1.7442*1.7453*1.7455*1.7436
10/06/2008 17:10:00*1.7453*1.7434*1.7453*1.7433
10/06/2008 17:15:00*1.7434*1.7415*1.7436*1.7415
10/06/2008 17:20:00*1.7415*1.7424*1.7424*1.7415
10/06/2008 17:25:00*1.7424*1.743*1.743*1.742
10/06/2008 17:30:00*1.743*1.7432*1.7441*1.7422
10/06/2008 17:35:00*1.7432*1.743*1.7432*1.7428
10/06/2008 17:40:00*1.743*1.7428*1.7436*1.7428
10/06/2008 17:45:00*1.7428*1.7428*1.7428*1.7422
10/06/2008 17:50:00*1.7428*1.7433*1.744*1.7427
10/06/2008 17:55:00*1.7433*1.7441*1.7441*1.7426
10/06/2008 18:00:00*1.7441*1.7428*1.7441*1.7419
10/06/2008 18:05:00*1.7428*1.7433*1.7436*1.7428
10/06/2008 18:10:00*1.7433*1.7433*1.7433*1.7423
10/06/2008 18:15:00*1.7433*1.7438*1.7438*1.7426
10/06/2008 18:20:00*1.7438*1.7438*1.7438*1.7436
10/06/2008 18:25:00*1.7438*1.744*1.744*1.7432
10/06/2008 18:30:00*1.744*1.744*1.7443*1.7438
10/06/2008 18:35:00*1.744*1.7434*1.7442*1.7431
10/06/2008 18:40:00*1.7434*1.7437*1.7443*1.7431
10/06/2008 18:45:00*1.7437*1.743*1.7437*1.7429
10/06/2008 18:50:00*1.743*1.7411*1.743*1.7408
10/06/2008 18:55:00*1.7411*1.7414*1.7414*1.7403
10/06/2008 19:00:00*1.7414*1.7427*1.7428*1.7408
10/06/2008 19:05:00*1.7427*1.7428*1.743*1.7423
10/06/2008 19:10:00*1.7428*1.7443*1.7443*1.7428
10/06/2008 19:15:00*1.7443*1.7448*1.7448*1.7438
10/06/2008 19:20:00*1.7448*1.7418*1.7449*1.7413
10/06/2008 19:25:00*1.7418*1.7419*1.7424*1.7418
10/06/2008 19:30:00*1.7419*1.7425*1.7429*1.7418
10/06/2008 19:35:00*1.7425*1.7434*1.7434*1.7423
10/06/2008 19:40:00*1.7434*1.7435*1.7439*1.743
10/06/2008 19:45:00*1.7435*1.7429*1.7435*1.7427
10/06/2008 19:50:00*1.7429*1.7431*1.7433*1.7424
10/06/2008 19:55:00*1.7431*1.7424*1.7436*1.7422
10/06/2008 20:00:00*1.7424*1.742*1.7425*1.742
10/06/2008 20:05:00*1.742*1.7429*1.7433*1.742
10/06/2008 20:10:00*1.7429*1.7435*1.7435*1.7428
10/06/2008 20:15:00*1.7435*1.7445*1.745*1.7431
10/06/2008 20:20:00*1.7445*1.7448*1.7458*1.7445
10/06/2008 20:25:00*1.7448*1.7468*1.7472*1.7447
10/06/2008 20:30:00*1.7468*1.7471*1.7471*1.7461
10/06/2008 20:35:00*1.7471*1.746*1.7472*1.7459
10/06/2008 20:40:00*1.746*1.7459*1.7462*1.7459
10/06/2008 20:45:00*1.7459*1.7457*1.7459*1.7453
10/06/2008 20:50:00*1.7457*1.7455*1.7458*1.7451
10/06/2008 20:55:00*1.7455*1.7442*1.7456*1.7442
10/06/2008 21:00:00*1.7442*1.7426*1.7442*1.7424
10/06/2008 21:05:00*1.7426*1.7414*1.7427*1.7407
10/06/2008 21:10:00*1.7414*1.7419*1.7419*1.7408
10/06/2008 21:15:00*1.7419*1.743*1.7436*1.7419
10/06/2008 21:20:00*1.743*1.742*1.743*1.7416
10/06/2008 21:25:00*1.742*1.7422*1.7422*1.7415
10/06/2008 21:30:00*1.7422*1.7424*1.7428*1.742
10/06/2008 21:35:00*1.7424*1.744*1.7451*1.7424
10/06/2008 21:40:00*1.744*1.7429*1.7448*1.7423
10/06/2008 21:45:00*1.7429*1.7433*1.7436*1.7429
10/06/2008 21:50:00*1.7433*1.7423*1.7436*1.7423
10/06/2008 21:55:00*1.7423*1.7415*1.7423*1.7413
10/06/2008 22:00:00*1.7415*1.7417*1.7417*1.7414
10/06/2008 22:05:00*1.7417*1.7426*1.7427*1.7415
10/06/2008 22:10:00*1.7426*1.7426*1.7428*1.7424
10/06/2008 22:15:00*1.7426*1.7433*1.7435*1.7426
10/06/2008 22:20:00*1.7433*1.7429*1.7436*1.7428
10/06/2008 22:25:00*1.7429*1.7424*1.7429*1.7423
10/06/2008 22:30:00*1.7424*1.743*1.7432*1.7424
10/06/2008 22:35:00*1.743*1.7432*1.7433*1.7427
10/06/2008 22:40:00*1.7432*1.743*1.7432*1.7428
10/06/2008 22:45:00*1.743*1.7435*1.7436*1.7429
10/06/2008 22:50:00*1.7435*1.7441*1.7442*1.7433
10/06/2008 22:55:00*1.7441*1.7439*1.7444*1.7434
10/06/2008 23:00:00*1.7439*1.7443*1.7447*1.7431
10/06/2008 23:05:00*1.7443*1.7443*1.7444*1.7442
10/06/2008 23:10:00*1.7443*1.7446*1.7451*1.7435
10/06/2008 23:15:00*1.7446*1.7464*1.7464*1.7445
10/06/2008 23:20:00*1.7464*1.7457*1.7469*1.7456
10/06/2008 23:25:00*1.7457*1.7453*1.7457*1.7452
10/06/2008 23:30:00*1.7453*1.746*1.7461*1.7451
10/06/2008 23:35:00*1.746*1.7437*1.746*1.743
10/06/2008 23:40:00*1.7437*1.7446*1.7448*1.7433
10/06/2008 23:45:00*1.7446*1.7499*1.7499*1.7441
10/06/2008 23:50:00*1.7499*1.7552*1.7592*1.7498
10/06/2008 23:55:00*1.7552*1.7505*1.7563*1.746
10/07/2008 00:00:00*1.7505*1.7562*1.7562*1.7496
10/07/2008 00:05:00*1.7562*1.757*1.7571*1.7552
10/07/2008 00:10:00*1.757*1.7587*1.7589*1.7548
10/07/2008 00:15:00*1.7587*1.7609*1.7616*1.758
10/07/2008 00:20:00*1.7609*1.7619*1.7626*1.7601
10/07/2008 00:25:00*1.7619*1.7594*1.7619*1.7594
10/07/2008 00:30:00*1.7594*1.7601*1.7602*1.7575
10/07/2008 00:35:00*1.7601*1.7626*1.764*1.7601
10/07/2008 00:40:00*1.7626*1.762*1.7626*1.7606
10/07/2008 00:45:00*1.762*1.7617*1.7621*1.7615
10/07/2008 00:50:00*1.7617*1.7583*1.7617*1.7577
10/07/2008 00:55:00*1.7583*1.7526*1.7586*1.7522
10/07/2008 01:00:00*1.7526*1.7556*1.7557*1.7517
10/07/2008 01:05:00*1.7556*1.7535*1.7556*1.7521
10/07/2008 01:10:00*1.7535*1.754*1.7546*1.7527
10/07/2008 01:15:00*1.754*1.7547*1.7551*1.7534
10/07/2008 01:20:00*1.7547*1.7546*1.755*1.7543
10/07/2008 01:25:00*1.7546*1.7534*1.7546*1.752
10/07/2008 01:30:00*1.7534*1.754*1.7544*1.7533
10/07/2008 01:35:00*1.754*1.7539*1.7542*1.7528
10/07/2008 01:40:00*1.7539*1.7548*1.7551*1.7535
10/07/2008 01:45:00*1.7548*1.7553*1.7557*1.7542
10/07/2008 01:50:00*1.7553*1.7541*1.7557*1.7541
10/07/2008 01:55:00*1.7541*1.7522*1.7543*1.752
10/07/2008 02:00:00*1.7522*1.75*1.7525*1.7483
10/07/2008 02:05:00*1.75*1.7507*1.7511*1.7496
10/07/2008 02:10:00*1.7507*1.7516*1.752*1.7506
10/07/2008 02:15:00*1.7516*1.7529*1.7533*1.7516
10/07/2008 02:20:00*1.7529*1.7559*1.7571*1.7525
10/07/2008 02:25:00*1.7559*1.7554*1.7564*1.7545
10/07/2008 02:30:00*1.7554*1.7546*1.7554*1.7543
10/07/2008 02:35:00*1.7546*1.7507*1.7547*1.7497
10/07/2008 02:40:00*1.7507*1.7525*1.7534*1.7504
10/07/2008 02:45:00*1.7525*1.7538*1.7539*1.752
10/07/2008 02:50:00*1.7538*1.7529*1.7549*1.7527
10/07/2008 02:55:00*1.7529*1.7539*1.7552*1.7527
10/07/2008 03:00:00*1.7539*1.7525*1.7539*1.7517
10/07/2008 03:05:00*1.7525*1.7508*1.753*1.7503
10/07/2008 03:10:00*1.7508*1.7512*1.7515*1.7505
10/07/2008 03:15:00*1.7512*1.7501*1.7516*1.7495
10/07/2008 03:20:00*1.7501*1.7505*1.7513*1.7499
10/07/2008 03:25:00*1.7505*1.7519*1.7521*1.7505
10/07/2008 03:30:00*1.7519*1.7535*1.7539*1.7514
10/07/2008 03:35:00*1.7535*1.7542*1.7546*1.7531
10/07/2008 03:40:00*1.7542*1.7533*1.7542*1.7528
10/07/2008 03:45:00*1.7533*1.7509*1.7533*1.7506
10/07/2008 03:50:00*1.7509*1.7523*1.7528*1.7509
10/07/2008 03:55:00*1.7523*1.7487*1.7523*1.7487
10/07/2008 04:00:00*1.7487*1.7439*1.7491*1.7439
10/07/2008 04:05:00*1.7439*1.7412*1.7459*1.7412
10/07/2008 04:10:00*1.7412*1.7407*1.7432*1.7391
10/07/2008 04:15:00*1.7407*1.7341*1.7412*1.7341
10/07/2008 04:20:00*1.7341*1.7355*1.736*1.7316
10/07/2008 04:25:00*1.7355*1.7351*1.7385*1.734
10/07/2008 04:30:00*1.7351*1.7357*1.7368*1.7348
10/07/2008 04:35:00*1.7357*1.734*1.7361*1.7333
10/07/2008 04:40:00*1.734*1.7362*1.7362*1.7336
10/07/2008 04:45:00*1.7362*1.7368*1.739*1.7362
10/07/2008 04:50:00*1.7368*1.7389*1.7391*1.7361
10/07/2008 04:55:00*1.7389*1.7382*1.7402*1.738
10/07/2008 05:00:00*1.7382*1.7378*1.7382*1.7365
10/07/2008 05:05:00*1.7378*1.737*1.7384*1.7361
10/07/2008 05:10:00*1.737*1.7394*1.74*1.7369
10/07/2008 05:15:00*1.7394*1.7384*1.7404*1.7381
10/07/2008 05:20:00*1.7384*1.7374*1.7391*1.737
10/07/2008 05:25:00*1.7374*1.7368*1.7389*1.7368
10/07/2008 05:30:00*1.7368*1.7381*1.7383*1.7367
10/07/2008 05:35:00*1.7381*1.7387*1.7395*1.7377
10/07/2008 05:40:00*1.7387*1.741*1.7415*1.7384
10/07/2008 05:45:00*1.741*1.74*1.7414*1.7396
10/07/2008 05:50:00*1.74*1.7413*1.7417*1.7399
10/07/2008 05:55:00*1.7413*1.7408*1.7413*1.7404
10/07/2008 06:00:00*1.7408*1.7418*1.7421*1.7408
10/07/2008 06:05:00*1.7418*1.7422*1.7425*1.7415
10/07/2008 06:10:00*1.7422*1.7406*1.7425*1.7404
10/07/2008 06:15:00*1.7406*1.7414*1.7424*1.7404
10/07/2008 06:20:00*1.7414*1.7407*1.7422*1.7406
10/07/2008 06:25:00*1.7407*1.7429*1.7429*1.7404
10/07/2008 06:30:00*1.7429*1.7425*1.7431*1.7423
10/07/2008 06:35:00*1.7425*1.7432*1.7434*1.7424
10/07/2008 06:40:00*1.7432*1.7435*1.7444*1.7426
10/07/2008 06:45:00*1.7435*1.7421*1.7438*1.7419
10/07/2008 06:50:00*1.7421*1.7415*1.7425*1.7413
10/07/2008 06:55:00*1.7414*1.7427*1.7449*1.7414
10/07/2008 07:00:00*1.7427*1.7418*1.744*1.7417
10/07/2008 07:05:00*1.7418*1.7422*1.7431*1.7416
10/07/2008 07:10:00*1.7422*1.7439*1.7441*1.7416
10/07/2008 07:15:00*1.7439*1.7443*1.7448*1.7432
10/07/2008 07:20:00*1.7443*1.744*1.7451*1.7437
10/07/2008 07:25:00*1.744*1.7438*1.7441*1.743
10/07/2008 07:30:00*1.7438*1.7451*1.7452*1.7438
10/07/2008 07:35:00*1.7451*1.7455*1.7457*1.7446
10/07/2008 07:40:00*1.7455*1.746*1.7465*1.7455
10/07/2008 07:45:00*1.746*1.7463*1.7468*1.7459
10/07/2008 07:50:00*1.7463*1.7476*1.748*1.7463
10/07/2008 07:55:00*1.7476*1.75*1.7508*1.7476
10/07/2008 08:00:00*1.7501*1.7518*1.7523*1.7495
10/07/2008 08:05:00*1.7518*1.754*1.754*1.7518
10/07/2008 08:10:00*1.754*1.7536*1.7541*1.752
10/07/2008 08:15:00*1.7536*1.7531*1.7541*1.753
10/07/2008 08:20:00*1.7531*1.7495*1.7536*1.7486
10/07/2008 08:25:00*1.7495*1.7487*1.7507*1.7485
10/07/2008 08:30:00*1.7487*1.7466*1.7494*1.746
10/07/2008 08:35:00*1.7466*1.7492*1.7492*1.7466
10/07/2008 08:40:00*1.7492*1.7514*1.752*1.7483
10/07/2008 08:45:00*1.7514*1.7519*1.7531*1.751
10/07/2008 08:50:00*1.7519*1.7506*1.7521*1.75
10/07/2008 08:55:00*1.7506*1.7497*1.7516*1.7491
10/07/2008 09:00:00*1.7497*1.7501*1.7507*1.7497
10/07/2008 09:05:00*1.7501*1.7518*1.7545*1.7501
10/07/2008 09:10:00*1.7518*1.7548*1.7556*1.7518
10/07/2008 09:15:00*1.7548*1.7571*1.7589*1.7531
10/07/2008 09:20:00*1.7571*1.7568*1.7583*1.7561
10/07/2008 09:25:00*1.7568*1.7573*1.7578*1.7543
10/07/2008 09:30:00*1.7573*1.761*1.7616*1.757
10/07/2008 09:35:00*1.761*1.7635*1.7656*1.7602
10/07/2008 09:40:00*1.7635*1.7618*1.7638*1.7617
10/07/2008 09:45:00*1.7618*1.7614*1.7627*1.7609
10/07/2008 09:50:00*1.7614*1.7587*1.7618*1.7581
10/07/2008 09:55:00*1.7587*1.7586*1.7592*1.7567
10/07/2008 10:00:00*1.7586*1.7593*1.7595*1.7571
10/07/2008 10:05:00*1.7594*1.7606*1.7615*1.759
10/07/2008 10:10:00*1.7606*1.7604*1.7616*1.7601
10/07/2008 10:15:00*1.7604*1.7614*1.7626*1.7603
10/07/2008 10:20:00*1.7615*1.763*1.7633*1.7613
10/07/2008 10:25:00*1.763*1.7617*1.763*1.7616
10/07/2008 10:30:00*1.7617*1.7609*1.7623*1.7604
10/07/2008 10:35:00*1.7609*1.7605*1.7615*1.7598
10/07/2008 10:40:00*1.7605*1.7596*1.7608*1.7575
10/07/2008 10:45:00*1.7596*1.7566*1.7599*1.7563
10/07/2008 10:50:00*1.7566*1.7579*1.7581*1.7561
10/07/2008 10:55:00*1.7579*1.7607*1.7607*1.7572
10/07/2008 11:00:00*1.7607*1.7598*1.7629*1.759
10/07/2008 11:05:00*1.7598*1.76*1.7608*1.7595
10/07/2008 11:10:00*1.76*1.7563*1.7601*1.7556
10/07/2008 11:15:00*1.7563*1.7548*1.7563*1.7536
10/07/2008 11:20:00*1.7548*1.7561*1.7566*1.7546
10/07/2008 11:25:00*1.7561*1.7565*1.7569*1.754
10/07/2008 11:30:00*1.7565*1.7566*1.7582*1.7565
10/07/2008 11:35:00*1.7566*1.7578*1.7586*1.7565
10/07/2008 11:40:00*1.7578*1.7565*1.7579*1.7564
10/07/2008 11:45:00*1.7565*1.7567*1.7571*1.7555
10/07/2008 11:50:00*1.7567*1.7574*1.7574*1.755
10/07/2008 11:55:00*1.7574*1.7587*1.76*1.7571
10/07/2008 12:00:00*1.7587*1.7587*1.759*1.7581
10/07/2008 12:05:00*1.7587*1.7578*1.7592*1.7574
10/07/2008 12:10:00*1.7578*1.7577*1.758*1.7574
10/07/2008 12:15:00*1.7577*1.7577*1.7585*1.7571
10/07/2008 12:20:00*1.7577*1.7567*1.7577*1.7563
10/07/2008 12:25:00*1.7567*1.7532*1.7569*1.7525
10/07/2008 12:30:00*1.7532*1.7529*1.7539*1.7525
10/07/2008 12:35:00*1.7529*1.753*1.7535*1.7523
10/07/2008 12:40:00*1.753*1.7512*1.7532*1.7512
10/07/2008 12:45:00*1.7512*1.7478*1.7521*1.7476
10/07/2008 12:50:00*1.7478*1.7481*1.7495*1.7464
10/07/2008 12:55:00*1.7481*1.7496*1.7496*1.7478
10/07/2008 13:00:00*1.7496*1.7501*1.7503*1.7492
10/07/2008 13:05:00*1.7501*1.7533*1.7539*1.7501
10/07/2008 13:10:00*1.7533*1.7526*1.7533*1.7504
10/07/2008 13:15:00*1.7526*1.7505*1.7529*1.7505
10/07/2008 13:20:00*1.7505*1.7502*1.7507*1.7483
10/07/2008 13:25:00*1.7502*1.7487*1.7507*1.7487
10/07/2008 13:30:00*1.7487*1.7452*1.7488*1.7447
10/07/2008 13:35:00*1.7452*1.7448*1.747*1.7447
10/07/2008 13:40:00*1.7448*1.7452*1.7458*1.7445
10/07/2008 13:45:00*1.7452*1.7452*1.7455*1.745
10/07/2008 13:50:00*1.7452*1.7436*1.7458*1.743
10/07/2008 13:55:00*1.7436*1.7439*1.745*1.743
10/07/2008 14:00:00*1.7439*1.7438*1.7458*1.7432
10/07/2008 14:05:00*1.7438*1.7438*1.7445*1.7429
10/07/2008 14:10:00*1.7438*1.7475*1.7476*1.7437
10/07/2008 14:15:00*1.7475*1.7483*1.7484*1.7464
10/07/2008 14:20:00*1.7483*1.7483*1.7492*1.7467
10/07/2008 14:25:00*1.7483*1.7494*1.7513*1.7483
10/07/2008 14:30:00*1.7494*1.7499*1.7501*1.7489
10/07/2008 14:35:00*1.7499*1.7505*1.7507*1.7498
10/07/2008 14:40:00*1.7505*1.7509*1.7511*1.7501
10/07/2008 14:45:00*1.7509*1.7512*1.7518*1.7509
10/07/2008 14:50:00*1.7512*1.7545*1.7558*1.7511
10/07/2008 14:55:00*1.7545*1.7524*1.7546*1.752
10/07/2008 15:00:00*1.7524*1.7504*1.7533*1.7497
10/07/2008 15:05:00*1.7504*1.7499*1.7508*1.7486
10/07/2008 15:10:00*1.7499*1.7495*1.7501*1.7488
10/07/2008 15:15:00*1.7495*1.7503*1.7504*1.7495
10/07/2008 15:20:00*1.7503*1.7496*1.7503*1.7488
10/07/2008 15:25:00*1.7496*1.7495*1.7497*1.7493
10/07/2008 15:30:00*1.7495*1.749*1.7498*1.7487
10/07/2008 15:35:00*1.749*1.7489*1.7493*1.7489
10/07/2008 15:40:00*1.7489*1.7496*1.7497*1.7488
10/07/2008 15:45:00*1.7496*1.7491*1.7499*1.7491
10/07/2008 15:50:00*1.7491*1.748*1.7492*1.7475
10/07/2008 15:55:00*1.748*1.7469*1.7481*1.7461
10/07/2008 16:00:00*1.7469*1.7482*1.7482*1.7466
10/07/2008 16:05:00*1.7482*1.7479*1.7484*1.7476
10/07/2008 16:10:00*1.7479*1.7473*1.748*1.7467
10/07/2008 16:15:00*1.7473*1.7469*1.7474*1.7466
10/07/2008 16:20:00*1.7469*1.7475*1.748*1.7469
10/07/2008 16:25:00*1.7475*1.7464*1.7479*1.7464
10/07/2008 16:30:00*1.7464*1.7461*1.7467*1.7456
10/07/2008 16:35:00*1.7461*1.7463*1.7467*1.7461
10/07/2008 16:40:00*1.7463*1.7465*1.7468*1.7459
10/07/2008 16:45:00*1.7465*1.7464*1.7469*1.7462
10/07/2008 16:50:00*1.7464*1.7466*1.7468*1.7463
10/07/2008 16:55:00*1.7466*1.7451*1.7467*1.7451
10/07/2008 17:00:00*1.7451*1.7451*1.7457*1.7449
