10/05/2008 17:05:00*1.7683*1.769*1.769*1.7673
10/05/2008 17:10:00*1.769*1.7701*1.7702*1.769
10/05/2008 17:15:00*1.7701*1.7712*1.7712*1.7697
10/05/2008 17:20:00*1.7712*1.7709*1.7714*1.7702
10/05/2008 17:25:00*1.7709*1.771*1.7715*1.7709
10/05/2008 17:30:00*1.771*1.7703*1.7713*1.7703
10/05/2008 17:35:00*1.7703*1.7702*1.7703*1.77
10/05/2008 17:40:00*1.7702*1.7701*1.7702*1.7699
10/05/2008 17:45:00*1.7701*1.7693*1.7701*1.7693
10/05/2008 17:50:00*1.7693*1.7667*1.7693*1.7658
10/05/2008 17:55:00*1.7667*1.7639*1.7667*1.7626
10/05/2008 18:00:00*1.7639*1.7608*1.7639*1.7608
10/05/2008 18:05:00*1.7608*1.7642*1.7649*1.7608
10/05/2008 18:10:00*1.7642*1.7625*1.7643*1.7623
10/05/2008 18:15:00*1.7625*1.7629*1.7631*1.7619
10/05/2008 18:20:00*1.7629*1.7629*1.7644*1.7627
10/05/2008 18:25:00*1.7629*1.7643*1.7643*1.7629
10/05/2008 18:30:00*1.7643*1.7657*1.7659*1.7643
10/05/2008 18:35:00*1.7657*1.7662*1.7666*1.7654
10/05/2008 18:40:00*1.7662*1.7649*1.7671*1.7642
10/05/2008 18:45:00*1.7649*1.7667*1.7669*1.7646
10/05/2008 18:50:00*1.7667*1.7664*1.767*1.7663
10/05/2008 18:55:00*1.7664*1.7662*1.7664*1.7662
10/05/2008 19:00:00*1.7662*1.7645*1.7666*1.7643
10/05/2008 19:05:00*1.7645*1.7655*1.7663*1.7639
10/05/2008 19:10:00*1.7655*1.7654*1.7655*1.7643
10/05/2008 19:15:00*1.7654*1.7689*1.7692*1.7649
10/05/2008 19:20:00*1.7689*1.7678*1.7691*1.7671
10/05/2008 19:25:00*1.7678*1.7678*1.7686*1.7676
10/05/2008 19:30:00*1.7678*1.7675*1.768*1.7671
10/05/2008 19:35:00*1.7675*1.7679*1.7682*1.7674
10/05/2008 19:40:00*1.7679*1.7669*1.768*1.7669
10/05/2008 19:45:00*1.7669*1.7663*1.7677*1.7648
10/05/2008 19:50:00*1.7663*1.7643*1.7665*1.7642
10/05/2008 19:55:00*1.7643*1.763*1.7643*1.7626
10/05/2008 20:00:00*1.763*1.7654*1.7661*1.7628
10/05/2008 20:05:00*1.7654*1.7655*1.7656*1.7638
10/05/2008 20:10:00*1.7655*1.7662*1.7674*1.7652
10/05/2008 20:15:00*1.7662*1.7653*1.7662*1.7653
10/05/2008 20:20:00*1.7653*1.7648*1.7655*1.7641
10/05/2008 20:25:00*1.7648*1.7638*1.765*1.7635
10/05/2008 20:30:00*1.7638*1.7639*1.764*1.7638
10/05/2008 20:35:00*1.7639*1.7652*1.7653*1.7638
10/05/2008 20:40:00*1.7652*1.7653*1.7657*1.7649
10/05/2008 20:45:00*1.7653*1.7653*1.7662*1.765
10/05/2008 20:50:00*1.7653*1.7654*1.7656*1.7651
10/05/2008 20:55:00*1.7654*1.7652*1.7662*1.7652
10/05/2008 21:00:00*1.7652*1.7648*1.7652*1.7638
10/05/2008 21:05:00*1.7648*1.7642*1.7649*1.7639
10/05/2008 21:10:00*1.7642*1.7637*1.7642*1.7637
10/05/2008 21:15:00*1.7637*1.7643*1.7648*1.7633
10/05/2008 21:20:00*1.7643*1.7658*1.7658*1.7643
10/05/2008 21:25:00*1.7658*1.7652*1.7661*1.7648
10/05/2008 21:30:00*1.7652*1.7653*1.7653*1.7648
10/05/2008 21:35:00*1.7653*1.7638*1.7653*1.7637
10/05/2008 21:40:00*1.7638*1.7641*1.7642*1.7633
10/05/2008 21:45:00*1.7641*1.7641*1.7644*1.7637
10/05/2008 21:50:00*1.7641*1.7644*1.765*1.7639
10/05/2008 21:55:00*1.7644*1.7657*1.7659*1.7642
10/05/2008 22:00:00*1.7657*1.7652*1.7659*1.765
10/05/2008 22:05:00*1.7652*1.7648*1.7653*1.7643
10/05/2008 22:10:00*1.7648*1.7642*1.7648*1.7642
10/05/2008 22:15:00*1.7642*1.7643*1.7643*1.7638
10/05/2008 22:20:00*1.7643*1.7642*1.7643*1.7641
10/05/2008 22:25:00*1.7642*1.7633*1.7642*1.7631
10/05/2008 22:30:00*1.7633*1.7637*1.7638*1.7631
10/05/2008 22:35:00*1.7637*1.7637*1.7641*1.7633
10/05/2008 22:40:00*1.7637*1.7643*1.7646*1.7637
10/05/2008 22:45:00*1.7643*1.7641*1.7645*1.764
10/05/2008 22:50:00*1.7641*1.7637*1.7645*1.7636
10/05/2008 22:55:00*1.7637*1.7634*1.7637*1.7633
10/05/2008 23:00:00*1.7634*1.7624*1.7635*1.7619
10/05/2008 23:05:00*1.7624*1.7629*1.7632*1.7622
10/05/2008 23:10:00*1.7629*1.7617*1.7629*1.7616
10/05/2008 23:15:00*1.7617*1.7616*1.7619*1.7608
10/05/2008 23:20:00*1.7616*1.761*1.7616*1.7595
10/05/2008 23:25:00*1.761*1.7603*1.761*1.7603
10/05/2008 23:30:00*1.7603*1.7593*1.7607*1.7591
10/05/2008 23:35:00*1.7593*1.7593*1.7595*1.7591
10/05/2008 23:40:00*1.7593*1.7591*1.7594*1.759
10/05/2008 23:45:00*1.7591*1.759*1.7593*1.7588
10/05/2008 23:50:00*1.759*1.7581*1.759*1.7579
10/05/2008 23:55:00*1.7581*1.758*1.7582*1.7573
10/06/2008 00:00:00*1.758*1.7597*1.7597*1.7578
10/06/2008 00:05:00*1.7597*1.7583*1.7607*1.7583
10/06/2008 00:10:00*1.7583*1.7575*1.7583*1.7574
10/06/2008 00:15:00*1.7575*1.757*1.7584*1.757
10/06/2008 00:20:00*1.757*1.7567*1.7579*1.7567
10/06/2008 00:25:00*1.7567*1.7576*1.7576*1.7567
10/06/2008 00:30:00*1.7576*1.7578*1.7584*1.7576
10/06/2008 00:35:00*1.7578*1.7575*1.7581*1.7569
10/06/2008 00:40:00*1.7575*1.757*1.7575*1.757
10/06/2008 00:45:00*1.757*1.7573*1.7573*1.7567
10/06/2008 00:50:00*1.7573*1.7568*1.7574*1.7563
10/06/2008 00:55:00*1.7568*1.7573*1.7576*1.7568
10/06/2008 01:00:00*1.7573*1.7586*1.7595*1.7573
10/06/2008 01:05:00*1.7586*1.7593*1.7596*1.7581
10/06/2008 01:10:00*1.7593*1.759*1.7594*1.7588
10/06/2008 01:15:00*1.759*1.7574*1.7592*1.7574
10/06/2008 01:20:00*1.7574*1.7578*1.7579*1.7572
10/06/2008 01:25:00*1.7578*1.7575*1.7578*1.7571
10/06/2008 01:30:00*1.7575*1.7579*1.758*1.7574
10/06/2008 01:35:00*1.7579*1.7574*1.758*1.7574
10/06/2008 01:40:00*1.7574*1.7569*1.7574*1.7569
10/06/2008 01:45:00*1.7569*1.7568*1.7572*1.7567
10/06/2008 01:50:00*1.7568*1.7586*1.7587*1.7568
10/06/2008 01:55:00*1.7586*1.7583*1.7596*1.758
10/06/2008 02:00:00*1.7583*1.7578*1.7584*1.7576
10/06/2008 02:05:00*1.7578*1.7586*1.7594*1.7577
10/06/2008 02:10:00*1.7586*1.7581*1.7596*1.7573
10/06/2008 02:15:00*1.7581*1.7577*1.7586*1.7575
10/06/2008 02:20:00*1.7577*1.7577*1.7578*1.7572
10/06/2008 02:25:00*1.7577*1.757*1.7579*1.7567
10/06/2008 02:30:00*1.757*1.757*1.7576*1.7565
10/06/2008 02:35:00*1.757*1.7561*1.757*1.7554
10/06/2008 02:40:00*1.7561*1.757*1.757*1.7555
10/06/2008 02:45:00*1.757*1.7574*1.7575*1.7563
10/06/2008 02:50:00*1.7574*1.7587*1.7589*1.757
10/06/2008 02:55:00*1.7587*1.7586*1.7603*1.7586
10/06/2008 03:00:00*1.7586*1.7566*1.7588*1.7564
10/06/2008 03:05:00*1.7566*1.755*1.7566*1.755
10/06/2008 03:10:00*1.755*1.7559*1.7561*1.755
10/06/2008 03:15:00*1.7559*1.7569*1.7579*1.7558
10/06/2008 03:20:00*1.7569*1.7561*1.7571*1.7557
10/06/2008 03:25:00*1.7561*1.7571*1.7572*1.7555
10/06/2008 03:30:00*1.7571*1.7576*1.7583*1.7559
10/06/2008 03:35:00*1.7576*1.7569*1.7577*1.7569
10/06/2008 03:40:00*1.7569*1.7573*1.7582*1.7569
10/06/2008 03:45:00*1.7573*1.758*1.7581*1.7572
10/06/2008 03:50:00*1.758*1.757*1.7584*1.757
10/06/2008 03:55:00*1.757*1.7575*1.7592*1.757
10/06/2008 04:00:00*1.7575*1.7576*1.7584*1.7571
10/06/2008 04:05:00*1.7576*1.7588*1.7599*1.7571
10/06/2008 04:10:00*1.7588*1.7559*1.759*1.7557
10/06/2008 04:15:00*1.7559*1.7554*1.7567*1.7552
10/06/2008 04:20:00*1.7554*1.752*1.7557*1.7512
10/06/2008 04:25:00*1.752*1.7533*1.7539*1.7515
10/06/2008 04:30:00*1.7533*1.7563*1.758*1.7533
10/06/2008 04:35:00*1.7563*1.7577*1.7594*1.7563
10/06/2008 04:40:00*1.7577*1.7569*1.7579*1.7567
10/06/2008 04:45:00*1.7569*1.7575*1.7587*1.7569
10/06/2008 04:50:00*1.7575*1.7573*1.7579*1.7565
10/06/2008 04:55:00*1.7573*1.7571*1.7579*1.7571
10/06/2008 05:00:00*1.7571*1.7564*1.7571*1.756
10/06/2008 05:05:00*1.7564*1.7551*1.7564*1.7549
10/06/2008 05:10:00*1.7551*1.7563*1.7569*1.7551
10/06/2008 05:15:00*1.7564*1.7574*1.7584*1.7547
10/06/2008 05:20:00*1.7574*1.7575*1.7577*1.756
10/06/2008 05:25:00*1.7575*1.758*1.7582*1.7568
10/06/2008 05:30:00*1.758*1.7573*1.7596*1.7571
10/06/2008 05:35:00*1.7573*1.7582*1.7586*1.7568
10/06/2008 05:40:00*1.7582*1.7581*1.7584*1.7574
10/06/2008 05:45:00*1.7581*1.7584*1.7586*1.7579
10/06/2008 05:50:00*1.7584*1.759*1.759*1.7578
10/06/2008 05:55:00*1.759*1.7579*1.759*1.7577
10/06/2008 06:00:00*1.7579*1.7584*1.7588*1.7577
10/06/2008 06:05:00*1.7584*1.7552*1.7586*1.7552
10/06/2008 06:10:00*1.7552*1.7571*1.7573*1.7551
10/06/2008 06:15:00*1.7571*1.7577*1.7582*1.757
10/06/2008 06:20:00*1.7577*1.7598*1.76*1.7575
10/06/2008 06:25:00*1.7598*1.7586*1.7598*1.7579
10/06/2008 06:30:00*1.7586*1.7588*1.7588*1.7582
10/06/2008 06:35:00*1.7588*1.7591*1.7593*1.758
10/06/2008 06:40:00*1.7591*1.7585*1.7606*1.7583
10/06/2008 06:45:00*1.7585*1.7575*1.7586*1.757
10/06/2008 06:50:00*1.7575*1.7571*1.7591*1.7571
10/06/2008 06:55:00*1.7571*1.7571*1.7576*1.7563
10/06/2008 07:00:00*1.7571*1.7572*1.7575*1.7564
10/06/2008 07:05:00*1.7572*1.7577*1.7583*1.7567
10/06/2008 07:10:00*1.7577*1.7563*1.7578*1.7563
10/06/2008 07:15:00*1.7563*1.7575*1.7575*1.7563
10/06/2008 07:20:00*1.7575*1.7586*1.7591*1.7573
10/06/2008 07:25:00*1.7586*1.7574*1.7588*1.7573
10/06/2008 07:30:00*1.7574*1.7586*1.7587*1.7569
10/06/2008 07:35:00*1.7586*1.7575*1.7589*1.7569
10/06/2008 07:40:00*1.7575*1.7577*1.758*1.7573
10/06/2008 07:45:00*1.7577*1.7574*1.7578*1.7569
10/06/2008 07:50:00*1.7574*1.7576*1.7585*1.7569
10/06/2008 07:55:00*1.7576*1.7595*1.7607*1.7576
10/06/2008 08:00:00*1.7595*1.7594*1.7602*1.7583
10/06/2008 08:05:00*1.7594*1.7611*1.7619*1.7594
10/06/2008 08:10:00*1.7611*1.7609*1.7611*1.7589
10/06/2008 08:15:00*1.7609*1.7637*1.7638*1.7608
10/06/2008 08:20:00*1.7637*1.7637*1.7648*1.7633
10/06/2008 08:25:00*1.7637*1.7621*1.7637*1.7617
10/06/2008 08:30:00*1.7621*1.761*1.7623*1.7603
10/06/2008 08:35:00*1.761*1.7601*1.7613*1.7593
10/06/2008 08:40:00*1.7601*1.7586*1.7607*1.7583
10/06/2008 08:45:00*1.7586*1.7587*1.7592*1.7581
10/06/2008 08:50:00*1.7587*1.7587*1.7603*1.7582
10/06/2008 08:55:00*1.7587*1.7577*1.7594*1.7577
10/06/2008 09:00:00*1.7577*1.7573*1.7578*1.7573
10/06/2008 09:05:00*1.7573*1.7562*1.7575*1.7557
10/06/2008 09:10:00*1.7562*1.7561*1.7564*1.7549
10/06/2008 09:15:00*1.7561*1.756*1.7561*1.7552
10/06/2008 09:20:00*1.756*1.7539*1.7565*1.7537
10/06/2008 09:25:00*1.7539*1.7531*1.7539*1.7515
10/06/2008 09:30:00*1.7531*1.7551*1.7555*1.7529
10/06/2008 09:35:00*1.7551*1.7554*1.7558*1.7528
10/06/2008 09:40:00*1.7554*1.7542*1.7554*1.7542
10/06/2008 09:45:00*1.7542*1.7539*1.7547*1.7539
10/06/2008 09:50:00*1.7539*1.7533*1.7544*1.7529
10/06/2008 09:55:00*1.7533*1.7527*1.7535*1.7522
10/06/2008 10:00:00*1.7527*1.7523*1.7532*1.7517
10/06/2008 10:05:00*1.7523*1.7477*1.7525*1.7474
10/06/2008 10:10:00*1.7477*1.7485*1.7487*1.7475
10/06/2008 10:15:00*1.7485*1.7421*1.7493*1.7419
10/06/2008 10:20:00*1.7421*1.7377*1.7421*1.7371
10/06/2008 10:25:00*1.7377*1.7414*1.7415*1.7343
10/06/2008 10:30:00*1.7414*1.738*1.7414*1.7364
10/06/2008 10:35:00*1.738*1.74*1.7421*1.7376
10/06/2008 10:40:00*1.74*1.7387*1.7413*1.7363
10/06/2008 10:45:00*1.7387*1.7366*1.739*1.7363
10/06/2008 10:50:00*1.7366*1.736*1.7371*1.7358
10/06/2008 10:55:00*1.736*1.737*1.7385*1.7355
10/06/2008 11:00:00*1.737*1.7337*1.7414*1.7335
10/06/2008 11:05:00*1.7337*1.736*1.7367*1.7333
10/06/2008 11:10:00*1.736*1.7344*1.7367*1.7332
10/06/2008 11:15:00*1.7344*1.7362*1.7379*1.7344
10/06/2008 11:20:00*1.7362*1.7376*1.7379*1.7352
10/06/2008 11:25:00*1.7376*1.7387*1.7396*1.7342
10/06/2008 11:30:00*1.7387*1.7364*1.7389*1.7363
10/06/2008 11:35:00*1.7364*1.7369*1.7381*1.7361
10/06/2008 11:40:00*1.7369*1.7375*1.738*1.7368
10/06/2008 11:45:00*1.7375*1.7386*1.7386*1.7365
10/06/2008 11:50:00*1.7386*1.7399*1.7407*1.7385
10/06/2008 11:55:00*1.7399*1.7392*1.7404*1.7376
10/06/2008 12:00:00*1.7392*1.7374*1.7393*1.7372
10/06/2008 12:05:00*1.7374*1.7393*1.7394*1.7367
10/06/2008 12:10:00*1.7393*1.7399*1.7401*1.7374
10/06/2008 12:15:00*1.7399*1.7386*1.7406*1.7377
10/06/2008 12:20:00*1.7386*1.7402*1.7404*1.7384
10/06/2008 12:25:00*1.7402*1.7407*1.7407*1.7394
10/06/2008 12:30:00*1.7407*1.7407*1.7413*1.7404
10/06/2008 12:35:00*1.7407*1.7401*1.7412*1.7399
10/06/2008 12:40:00*1.7401*1.7387*1.741*1.7387
10/06/2008 12:45:00*1.7387*1.7392*1.7394*1.7383
10/06/2008 12:50:00*1.7392*1.7405*1.7405*1.7392
10/06/2008 12:55:00*1.7405*1.7402*1.7408*1.7396
10/06/2008 13:00:00*1.7402*1.741*1.7412*1.7401
10/06/2008 13:05:00*1.741*1.7407*1.741*1.7395
10/06/2008 13:10:00*1.7407*1.741*1.7411*1.7403
10/06/2008 13:15:00*1.741*1.7407*1.7412*1.7406
10/06/2008 13:20:00*1.7407*1.739*1.7407*1.739
10/06/2008 13:25:00*1.739*1.7409*1.741*1.7388
10/06/2008 13:30:00*1.7409*1.7398*1.7409*1.7385
10/06/2008 13:35:00*1.7398*1.7377*1.74*1.7377
10/06/2008 13:40:00*1.7377*1.7374*1.7383*1.7369
10/06/2008 13:45:00*1.7374*1.7387*1.7391*1.7371
10/06/2008 13:50:00*1.7387*1.7385*1.7392*1.7384
10/06/2008 13:55:00*1.7385*1.738*1.7385*1.7369
10/06/2008 14:00:00*1.7378*1.7374*1.7384*1.7372
10/06/2008 14:05:00*1.7374*1.7376*1.7387*1.7371
10/06/2008 14:10:00*1.7376*1.7381*1.7387*1.7374
10/06/2008 14:15:00*1.7381*1.7379*1.7383*1.7373
10/06/2008 14:20:00*1.7379*1.7381*1.7394*1.7375
10/06/2008 14:25:00*1.7381*1.7368*1.7382*1.7368
10/06/2008 14:30:00*1.7368*1.7365*1.7372*1.7353
10/06/2008 14:35:00*1.7365*1.7368*1.737*1.7355
10/06/2008 14:40:00*1.7368*1.7379*1.7385*1.7365
10/06/2008 14:45:00*1.7379*1.7379*1.7386*1.7373
10/06/2008 14:50:00*1.7379*1.7382*1.739*1.7377
10/06/2008 14:55:00*1.7382*1.7383*1.7386*1.7373
10/06/2008 15:00:00*1.7383*1.7385*1.7385*1.7373
10/06/2008 15:05:00*1.7385*1.7384*1.7385*1.7378
10/06/2008 15:10:00*1.7384*1.7386*1.7388*1.7375
10/06/2008 15:15:00*1.7386*1.7389*1.739*1.7384
10/06/2008 15:20:00*1.7389*1.7383*1.7391*1.7369
10/06/2008 15:25:00*1.7383*1.7406*1.7413*1.7383
10/06/2008 15:30:00*1.7406*1.7425*1.7431*1.7404
10/06/2008 15:35:00*1.7425*1.7446*1.7458*1.7416
10/06/2008 15:40:00*1.7446*1.743*1.7448*1.7428
10/06/2008 15:45:00*1.743*1.7432*1.7434*1.7426
10/06/2008 15:50:00*1.7432*1.7455*1.7455*1.7431
10/06/2008 15:55:00*1.7455*1.7439*1.7464*1.7437
10/06/2008 16:00:00*1.7439*1.7462*1.7463*1.7439
10/06/2008 16:05:00*1.7462*1.744*1.7464*1.744
10/06/2008 16:10:00*1.744*1.7433*1.744*1.7432
10/06/2008 16:15:00*1.7433*1.744*1.7441*1.7433
10/06/2008 16:20:00*1.744*1.7449*1.7455*1.7433
10/06/2008 16:25:00*1.7449*1.744*1.7458*1.7439
10/06/2008 16:30:00*1.744*1.7443*1.7451*1.744
10/06/2008 16:35:00*1.7443*1.7437*1.7443*1.743
10/06/2008 16:40:00*1.7437*1.7438*1.7444*1.743
10/06/2008 16:45:00*1.7438*1.7445*1.7447*1.7437
10/06/2008 16:50:00*1.7445*1.7449*1.7454*1.7436
10/06/2008 16:55:00*1.7449*1.7441*1.7452*1.7436
10/06/2008 17:00:00*1.7441*1.7442*1.7445*1.7429
