10/05/2008 15:35:00*1.7645*1.7633*1.765*1.763
10/05/2008 15:45:00*1.7629*1.7649*1.7649*1.7628
10/05/2008 15:50:00*1.7649*1.7637*1.7649*1.7632
10/05/2008 15:55:00*1.7637*1.7621*1.7641*1.7594
10/05/2008 16:00:00*1.7621*1.7639*1.7639*1.761
10/05/2008 16:05:00*1.7639*1.7648*1.7648*1.7637
10/05/2008 16:10:00*1.7648*1.7657*1.7663*1.7647
10/05/2008 16:15:00*1.7657*1.7656*1.7658*1.7647
10/05/2008 16:20:00*1.7656*1.7666*1.7667*1.7655
10/05/2008 16:25:00*1.7666*1.7669*1.7669*1.7657
10/05/2008 16:30:00*1.7669*1.7682*1.7687*1.7669
10/05/2008 16:35:00*1.7682*1.7669*1.7691*1.7665
10/05/2008 16:40:00*1.7669*1.7678*1.7682*1.7667
10/05/2008 16:45:00*1.7678*1.7687*1.7687*1.7674
10/05/2008 16:50:00*1.7687*1.7694*1.7697*1.7685
10/05/2008 16:55:00*1.7694*1.769*1.77*1.7685
10/05/2008 17:00:00*1.769*1.7683*1.7693*1.7683
